Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.60 | 14.60 | 14.56 | 14.56 | -0.27% | 0 |
| Dec 16, 2025 | 14.02 | 14.08 | 14.02 | 14.08 | 0.46% | 0 |
| Dec 15, 2025 | 15.07 | 15.07 | 14.31 | 14.31 | -5.04% | 0 |
| Dec 12, 2025 | 14.99 | 14.99 | 14.46 | 14.46 | -3.54% | 0 |
| Dec 11, 2025 | 13.42 | 14.47 | 13.42 | 14.47 | 7.82% | 0 |
| Dec 10, 2025 | 13.83 | 13.83 | 13.50 | 13.50 | -2.39% | 0 |
| Dec 09, 2025 | 13.11 | 13.75 | 13.11 | 13.75 | 4.92% | 10 |
| Dec 08, 2025 | 13.61 | 13.61 | 13.29 | 13.29 | -2.32% | 0 |
| Dec 05, 2025 | 14.08 | 14.08 | 13.77 | 13.77 | -2.17% | 0 |
| Dec 04, 2025 | 13.59 | 13.73 | 13.59 | 13.73 | 1.03% | 0 |
| Dec 03, 2025 | 14.19 | 14.19 | 14.11 | 14.11 | -0.56% | 0 |
| Dec 02, 2025 | 14.36 | 14.36 | 13.84 | 13.84 | -3.62% | 0 |
| Dec 01, 2025 | 15.11 | 15.11 | 14.88 | 14.88 | -1.49% | 0 |
| Nov 28, 2025 | 14.25 | 14.77 | 14.25 | 14.77 | 3.65% | 0 |
| Nov 27, 2025 | 13.95 | 14.08 | 13.95 | 14.08 | 0.90% | 0 |
| Nov 26, 2025 | 13.10 | 13.59 | 13.10 | 13.59 | 3.74% | 0 |
| Nov 25, 2025 | 12.86 | 12.86 | 12.83 | 12.83 | -0.23% | 0 |
| Nov 24, 2025 | 11.97 | 12.60 | 11.97 | 12.60 | 5.22% | 0 |
| Nov 21, 2025 | 11.83 | 11.99 | 11.83 | 11.99 | 1.31% | 0 |
| Nov 20, 2025 | 12.63 | 12.63 | 12.57 | 12.57 | -0.51% | 0 |
| Nov 19, 2025 | 12.59 | 12.59 | 12.52 | 12.52 | -0.56% | 0 |
| Nov 18, 2025 | 12.16 | 12.35 | 12.16 | 12.35 | 1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.