Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 44 | 44.76 | 39.01 | 39.24 | -10.82% | 15065000 |
| Jun 16, 2025 | 41.42 | 45.31 | 40.61 | 42.49 | 2.58% | 17909900 |
| Jun 13, 2025 | 39.71 | 41.28 | 38.70 | 38.82 | -2.24% | 9819500 |
| Jun 12, 2025 | 39.93 | 42.91 | 39.40 | 40.38 | 1.14% | 18131300 |
| Jun 11, 2025 | 35.66 | 41.89 | 35.10 | 41.60 | 16.66% | 32819400 |
| Jun 10, 2025 | 35.61 | 38.39 | 33.68 | 34.55 | -2.98% | 17364100 |
| Jun 09, 2025 | 35.10 | 35.53 | 33.25 | 35.24 | 0.40% | 11572700 |
| Jun 06, 2025 | 31.28 | 34.57 | 30.74 | 34.36 | 9.85% | 14203500 |
| Jun 05, 2025 | 31.20 | 32.40 | 29.82 | 31.05 | -0.48% | 14292000 |
| Jun 04, 2025 | 31.67 | 33.44 | 29.66 | 31.19 | -1.52% | 14002000 |
| Jun 03, 2025 | 34.85 | 36.50 | 31.50 | 31.79 | -8.78% | 19429400 |
| Jun 02, 2025 | 31.61 | 33.23 | 30.84 | 32.03 | 1.34% | 10618500 |
| May 30, 2025 | 31.42 | 33.09 | 30.60 | 31.99 | 1.81% | 15538200 |
| May 29, 2025 | 35.99 | 36 | 32.44 | 32.98 | -8.36% | 20837900 |
| May 28, 2025 | 34.58 | 36.85 | 34.55 | 35.37 | 2.28% | 24672800 |
| May 27, 2025 | 30.37 | 35.77 | 29.43 | 35.52 | 16.96% | 34964100 |
| May 23, 2025 | 28.50 | 31.38 | 26.71 | 30.24 | 6.11% | 48870400 |
| May 22, 2025 | 23.30 | 25.52 | 22.52 | 25.32 | 8.67% | 12221700 |
| May 21, 2025 | 23.20 | 25.37 | 23.02 | 23.87 | 2.89% | 11605200 |
| May 20, 2025 | 24.75 | 24.75 | 22.75 | 23.48 | -5.13% | 7344700 |
| May 19, 2025 | 22.49 | 24.56 | 22.49 | 24.52 | 9.03% | 7185600 |