Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.11 | 17.60 | 16.61 | 17.12 | 0.06% | 20486700 |
| Dec 15, 2025 | 18.68 | 18.71 | 17.37 | 17.41 | -6.80% | 21888200 |
| Dec 12, 2025 | 20.84 | 20.90 | 18.33 | 18.34 | -12.00% | 28677000 |
| Dec 11, 2025 | 19.87 | 21.26 | 18.81 | 21.22 | 6.79% | 22399100 |
| Dec 10, 2025 | 20.62 | 21.12 | 19.77 | 20.32 | -1.45% | 22479000 |
| Dec 09, 2025 | 20.90 | 21.95 | 20.62 | 21.32 | 2.01% | 16250000 |
| Dec 08, 2025 | 22.35 | 22.96 | 20.86 | 21.56 | -3.53% | 24333200 |
| Dec 05, 2025 | 22.34 | 22.42 | 21.30 | 21.39 | -4.25% | 25834700 |
| Dec 04, 2025 | 20.01 | 23.35 | 19.50 | 22.85 | 14.19% | 42614600 |
| Dec 03, 2025 | 18.76 | 20.32 | 18.21 | 20.14 | 7.38% | 25902800 |
| Dec 02, 2025 | 18.46 | 19.65 | 18.41 | 18.91 | 2.44% | 19300200 |
| Dec 01, 2025 | 19.28 | 19.33 | 18.05 | 18.08 | -6.22% | 20612000 |
| Nov 28, 2025 | 19.42 | 20.29 | 19.08 | 20 | 2.99% | 17890300 |
| Nov 26, 2025 | 19.06 | 19.25 | 18.20 | 19.04 | -0.10% | 19868500 |
| Nov 25, 2025 | 19.78 | 19.78 | 18.20 | 18.73 | -5.31% | 21529500 |
| Nov 24, 2025 | 19 | 19.98 | 18.44 | 19.94 | 4.95% | 22736500 |
| Nov 21, 2025 | 19.02 | 19.02 | 16.96 | 18.60 | -2.21% | 24848500 |
| Nov 20, 2025 | 22.62 | 22.69 | 18.58 | 18.70 | -17.33% | 31531900 |
| Nov 19, 2025 | 22.09 | 22.15 | 20.44 | 21.13 | -4.35% | 23102800 |
| Nov 18, 2025 | 21.15 | 22.37 | 20.70 | 21.54 | 1.84% | 23969000 |
| Nov 17, 2025 | 22.30 | 22.55 | 20.56 | 21.06 | -5.56% | 24986200 |
Access
/time_series
data via our API — starting from the
Basic plan.