Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 29.20 | 32.45 | 29.20 | 30.17 | 3.32% | 36000 |
| Apr 16, 2026 | 33.40 | 33.40 | 32.25 | 32.25 | -3.44% | 20000 |
| Apr 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 12000 |
| Apr 13, 2026 | 33.75 | 33.75 | 29.61 | 30.80 | -8.74% | 12000 |
| Apr 10, 2026 | 31 | 31.10 | 29.80 | 31.10 | 0.32% | 80000 |
| Apr 09, 2026 | 26 | 26.90 | 24.70 | 25.96 | -0.15% | 60000 |
| Apr 08, 2026 | 23.71 | 23.82 | 23.50 | 23.66 | -0.21% | 24000 |
| Apr 07, 2026 | 21 | 23.31 | 21 | 23.31 | 11% | 44000 |
| Apr 06, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 4000 |
| Apr 02, 2026 | 20.50 | 21.90 | 20.50 | 20.50 | 0 | 60000 |
| Apr 01, 2026 | 18.65 | 21.31 | 18.65 | 20.90 | 12.06% | 324000 |
| Mar 30, 2026 | 18.61 | 19.97 | 18 | 19 | 2.10% | 196000 |
| Mar 27, 2026 | 20.97 | 21.75 | 18.30 | 20.30 | -3.20% | 496000 |
| Mar 25, 2026 | 22 | 22.75 | 20.80 | 21.28 | -3.27% | 56000 |
| Mar 24, 2026 | 23.61 | 23.61 | 20.20 | 22 | -6.82% | 88000 |
| Mar 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 12000 |
| Mar 20, 2026 | 25 | 25.99 | 24 | 24.95 | -0.20% | 24000 |
| Mar 19, 2026 | 26 | 26 | 25.99 | 26 | 0 | 16000 |
| Mar 18, 2026 | 24 | 24 | 24 | 24 | 0 | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.