Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4.82 | 4.92 | 4.82 | 4.85 | 0.62% | 0 |
| Jun 10, 2026 | 4.92 | 5.02 | 4.82 | 4.82 | -1.93% | 0 |
| Jun 09, 2026 | 4.90 | 5.14 | 4.90 | 4.94 | 0.82% | 0 |
| Jun 08, 2026 | 4.73 | 4.99 | 4.73 | 4.94 | 4.44% | 0 |
| Jun 05, 2026 | 4.91 | 5.06 | 4.82 | 4.82 | -1.73% | 0 |
| Jun 04, 2026 | 4.77 | 4.93 | 4.77 | 4.93 | 3.25% | 0 |
| Jun 03, 2026 | 4.80 | 4.98 | 4.80 | 4.82 | 0.52% | 0 |
| Jun 02, 2026 | 4.86 | 4.94 | 4.82 | 4.82 | -0.72% | 0 |
| Jun 01, 2026 | 4.85 | 5.01 | 4.85 | 5.01 | 3.41% | 0 |
| May 29, 2026 | 4.89 | 5.01 | 4.85 | 5.01 | 2.56% | 0 |
| May 28, 2026 | 4.84 | 5.05 | 4.84 | 4.85 | 0.21% | 0 |
| May 27, 2026 | 4.94 | 5.05 | 4.94 | 5.05 | 2.23% | 0 |
| May 26, 2026 | 4.92 | 5.16 | 4.91 | 5.05 | 2.75% | 0 |
| May 25, 2026 | 4.91 | 5.05 | 4.91 | 4.92 | 0.20% | 0 |
| May 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| May 21, 2026 | 4.85 | 5.05 | 4.84 | 5 | 3.20% | 0 |
| May 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| May 19, 2026 | 4.84 | 5.05 | 4.84 | 5.05 | 4.34% | 0 |
| May 18, 2026 | 4.79 | 5 | 4.79 | 5 | 4.49% | 0 |
| May 15, 2026 | 4.92 | 5.20 | 4.92 | 5 | 1.73% | 0 |
| May 14, 2026 | 5.13 | 5.23 | 4.94 | 4.95 | -3.61% | 0 |
| May 13, 2026 | 5.37 | 5.55 | 5.11 | 5.20 | -3.17% | 0 |
| May 12, 2026 | 5.41 | 5.55 | 5.41 | 5.55 | 2.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.