Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 5.65 | 5.83 | 5.65 | 5.80 | 2.65% | 0 |
| May 06, 2026 | 5.81 | 5.82 | 5.66 | 5.80 | -0.17% | 0 |
| May 05, 2026 | 5.75 | 6.10 | 5.75 | 6.10 | 6.09% | 0 |
| May 04, 2026 | 5.71 | 5.87 | 5.71 | 5.80 | 1.58% | 0 |
| Apr 30, 2026 | 5.75 | 6.06 | 5.68 | 5.90 | 2.61% | 330 |
| Apr 29, 2026 | 5.64 | 6.05 | 5.64 | 5.90 | 4.61% | 0 |
| Apr 28, 2026 | 5.41 | 5.87 | 5.40 | 5.69 | 5.18% | 0 |
| Apr 27, 2026 | 5.67 | 6 | 5.41 | 5.41 | -4.59% | 0 |
| Apr 24, 2026 | 5.92 | 5.92 | 5.60 | 5.70 | -3.72% | 650 |
| Apr 23, 2026 | 5.54 | 5.92 | 5.54 | 5.92 | 6.86% | 0 |
| Apr 22, 2026 | 5.47 | 5.78 | 5.47 | 5.60 | 2.38% | 0 |
| Apr 21, 2026 | 5.47 | 5.72 | 5.31 | 5.72 | 4.57% | 0 |
| Apr 20, 2026 | 5.43 | 5.80 | 5.43 | 5.57 | 2.58% | 0 |
| Apr 17, 2026 | 6.09 | 6.25 | 5.48 | 5.49 | -9.85% | 0 |
| Apr 16, 2026 | 6.06 | 6.30 | 6.06 | 6.25 | 3.14% | 0 |
| Apr 15, 2026 | 6.31 | 6.35 | 6.04 | 6.30 | -0.16% | 0 |
| Apr 14, 2026 | 6.60 | 6.80 | 6.31 | 6.50 | -1.52% | 300 |
| Apr 13, 2026 | 6.56 | 7.10 | 6.56 | 6.80 | 3.66% | 0 |
| Apr 10, 2026 | 7.10 | 7.10 | 6.56 | 6.80 | -4.23% | 910 |
| Apr 09, 2026 | 7.10 | 7.46 | 7.10 | 7.40 | 4.23% | 0 |
| Apr 08, 2026 | 8.73 | 8.73 | 7.02 | 7.20 | -17.53% | 3280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.