Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.71 | 8.24 | 7.37 | 8.24 | 6.87% | 938 |
| Apr 01, 2026 | 7.45 | 7.80 | 7.23 | 7.50 | 0.67% | 0 |
| Mar 31, 2026 | 7.76 | 7.88 | 7.47 | 7.50 | -3.35% | 0 |
| Mar 30, 2026 | 7.37 | 8.08 | 7.36 | 7.88 | 6.92% | 0 |
| Mar 27, 2026 | 6.61 | 7.65 | 6.60 | 7.65 | 15.73% | 250 |
| Mar 26, 2026 | 6.60 | 6.91 | 6.60 | 6.60 | 0 | 0 |
| Mar 25, 2026 | 6.77 | 7.18 | 6.54 | 6.91 | 2.07% | 684 |
| Mar 24, 2026 | 5.97 | 7.30 | 5.97 | 7.10 | 18.93% | 2646 |
| Mar 23, 2026 | 6.45 | 7.02 | 6 | 6.03 | -6.51% | 20500 |
| Mar 20, 2026 | 6.10 | 6.81 | 6.09 | 6.50 | 6.56% | 21100 |
| Mar 19, 2026 | 6.02 | 6.11 | 5.95 | 6.10 | 1.33% | 0 |
| Mar 18, 2026 | 5.53 | 5.59 | 5.35 | 5.36 | -3.07% | 0 |
| Mar 17, 2026 | 5.40 | 5.57 | 5.36 | 5.50 | 1.85% | 0 |
| Mar 16, 2026 | 5.38 | 5.50 | 5.29 | 5.31 | -1.30% | 0 |
| Mar 13, 2026 | 5.35 | 5.54 | 5.30 | 5.35 | 0 | 0 |
| Mar 12, 2026 | 5.40 | 5.50 | 5.32 | 5.35 | -0.93% | 0 |
| Mar 11, 2026 | 5.27 | 5.28 | 5.27 | 5.28 | 0.19% | 0 |
| Mar 10, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| Mar 09, 2026 | 4.95 | 5.99 | 4.94 | 5.99 | 21.01% | 137 |
| Mar 06, 2026 | 4.92 | 5.04 | 4.88 | 5.04 | 2.54% | 0 |
| Mar 05, 2026 | 4.68 | 5.00 | 4.68 | 4.91 | 4.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.