Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.55K | 1.56K | 1.45K | 1.45K | -6.15% | 2074860 |
| Apr 01, 2026 | 1.50K | 1.51K | 1.45K | 1.51K | 0.67% | 1962117 |
| Mar 31, 2026 | 1.51K | 1.56K | 1.37K | 1.37K | -8.97% | 4353066 |
| Mar 30, 2026 | 1.46K | 1.52K | 1.28K | 1.52K | 4.11% | 3371196 |
| Mar 27, 2026 | 1.22K | 1.39K | 1.22K | 1.39K | 13.99% | 322196 |
| Mar 26, 2026 | 1.19K | 1.30K | 1.19K | 1.26K | 5.88% | 468242 |
| Mar 25, 2026 | 1.18K | 1.21K | 1.16K | 1.18K | 0 | 217340 |
| Mar 24, 2026 | 1.21K | 1.21K | 1.05K | 1.10K | -8.71% | 215002 |
| Mar 23, 2026 | 1.24K | 1.27K | 1.16K | 1.16K | -6.45% | 349880 |
| Mar 20, 2026 | 1.23K | 1.29K | 1.22K | 1.29K | 4.90% | 410313 |
| Mar 19, 2026 | 1.15K | 1.21K | 1.15K | 1.17K | 1.74% | 181452 |
| Mar 18, 2026 | 1.19K | 1.21K | 1.19K | 1.20K | 1.27% | 260728 |
| Mar 17, 2026 | 1.18K | 1.18K | 1.14K | 1.16K | -1.69% | 211148 |
| Mar 16, 2026 | 1.15K | 1.15K | 1.09K | 1.13K | -1.74% | 319594 |
| Mar 13, 2026 | 1.21K | 1.30K | 1.11K | 1.13K | -6.61% | 5474401 |
| Mar 12, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 244143 |
| Mar 11, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 229286 |
| Mar 10, 2026 | 986 | 986 | 969 | 986 | 0 | 387163 |
| Mar 09, 2026 | 817 | 907 | 817 | 897 | 9.79% | 2778637 |
| Mar 06, 2026 | 847 | 907 | 847 | 907 | 7.08% | 1147110 |
| Mar 05, 2026 | 825 | 825 | 825 | 825 | 0 | 362012 |
| Mar 04, 2026 | 779 | 779 | 750 | 750 | -3.72% | 362648 |
| Mar 03, 2026 | 871 | 918 | 828 | 833 | -4.36% | 295360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.