Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.24 | 3.34 | 3.24 | 3.32 | 2.47% | 1520 |
| Dec 12, 2025 | 3.30 | 3.48 | 3.30 | 3.32 | 0.61% | 1520 |
| Dec 11, 2025 | 3.26 | 3.44 | 3.26 | 3.44 | 5.52% | 875 |
| Dec 10, 2025 | 3.27 | 3.43 | 3.27 | 3.41 | 4.28% | 0 |
| Dec 09, 2025 | 3.32 | 3.42 | 3.32 | 3.39 | 2.11% | 875 |
| Dec 08, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 875 |
| Dec 05, 2025 | 3.29 | 3.44 | 3.29 | 3.44 | 4.56% | 875 |
| Dec 04, 2025 | 3.29 | 3.43 | 3.29 | 3.43 | 4.26% | 875 |
| Dec 03, 2025 | 3.28 | 3.46 | 3.28 | 3.43 | 4.57% | 875 |
| Dec 02, 2025 | 3.38 | 3.50 | 3.38 | 3.48 | 2.96% | 875 |
| Dec 01, 2025 | 3.35 | 3.49 | 3.35 | 3.40 | 1.49% | 875 |
| Nov 28, 2025 | 3.39 | 3.53 | 3.39 | 3.48 | 2.65% | 875 |
| Nov 27, 2025 | 3.39 | 3.55 | 3.39 | 3.50 | 3.24% | 0 |
| Nov 26, 2025 | 3.32 | 3.54 | 3.32 | 3.50 | 5.42% | 875 |
| Nov 25, 2025 | 3.37 | 3.51 | 3.37 | 3.50 | 3.86% | 875 |
| Nov 24, 2025 | 3.50 | 3.62 | 3.50 | 3.51 | 0.29% | 875 |
| Nov 21, 2025 | 3.55 | 3.65 | 3.55 | 3.64 | 2.54% | 875 |
| Nov 20, 2025 | 3.47 | 3.71 | 3.47 | 3.71 | 6.92% | 0 |
| Nov 19, 2025 | 3.57 | 3.81 | 3.57 | 3.70 | 3.64% | 875 |
| Nov 18, 2025 | 3.60 | 3.84 | 3.60 | 3.80 | 5.56% | 875 |
| Nov 17, 2025 | 3.74 | 3.86 | 3.74 | 3.86 | 3.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.