Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.019422 | 0.019565 | 0.01804 | 0.018245 | -6.06% |
| Apr 04, 2026 | 0.019069 | 0.021473 | 0.017543 | 0.019422 | 1.85% |
| Apr 03, 2026 | 0.017513 | 0.021251 | 0.017141 | 0.019069 | 8.88% |
| Apr 02, 2026 | 0.015025 | 0.017551 | 0.014894 | 0.017513 | 16.56% |
| Apr 01, 2026 | 0.01495 | 0.015025 | 0.01495 | 0.015025 | 0.50% |
| Mar 31, 2026 | 0.015004 | 0.015004 | 0.01495 | 0.01495 | -0.36% |
| Mar 30, 2026 | 0.014293 | 0.015004 | 0.014293 | 0.015004 | 4.97% |
| Mar 29, 2026 | 0.014894 | 0.014894 | 0.014293 | 0.014293 | -4.04% |
| Mar 28, 2026 | 0.014958 | 0.01516 | 0.014894 | 0.014894 | -0.43% |
| Mar 27, 2026 | 0.014215 | 0.015099 | 0.014215 | 0.014958 | 5.23% |
| Mar 26, 2026 | 0.014901 | 0.014901 | 0.014215 | 0.014215 | -4.60% |
| Mar 25, 2026 | 0.014114 | 0.015397 | 0.014114 | 0.014901 | 5.58% |
| Mar 24, 2026 | 0.01421 | 0.014327 | 0.014114 | 0.014114 | -0.68% |
| Mar 23, 2026 | 0.013728 | 0.01421 | 0.013539 | 0.01421 | 3.51% |
| Mar 22, 2026 | 0.014904 | 0.014904 | 0.013609 | 0.013728 | -7.89% |
| Mar 21, 2026 | 0.015409 | 0.015409 | 0.014904 | 0.014904 | -3.28% |
| Mar 20, 2026 | 0.015859 | 0.016168 | 0.015409 | 0.015409 | -2.84% |
| Mar 19, 2026 | 0.016311 | 0.016311 | 0.01551 | 0.015859 | -2.77% |
| Mar 18, 2026 | 0.017704 | 0.019411 | 0.015939 | 0.016311 | -7.87% |
| Mar 17, 2026 | 0.016815 | 0.017889 | 0.016265 | 0.017704 | 5.29% |
| Mar 16, 2026 | 0.016127 | 0.016815 | 0.016127 | 0.016815 | 4.27% |
| Mar 15, 2026 | 0.016009 | 0.016127 | 0.016009 | 0.016127 | 0.74% |
| Mar 14, 2026 | 0.016175 | 0.016175 | 0.015697 | 0.016009 | -1.03% |
| Mar 13, 2026 | 0.016748 | 0.016748 | 0.016039 | 0.016175 | -3.42% |
| Mar 12, 2026 | 0.016782 | 0.017598 | 0.01648 | 0.016748 | -0.20% |
| Mar 11, 2026 | 0.015913 | 0.017015 | 0.015508 | 0.016782 | 5.46% |
| Mar 10, 2026 | 0.015913 | 0.015913 | 0.015913 | 0.015913 | 0 |
| Mar 09, 2026 | 0.016105 | 0.016316 | 0.015913 | 0.015913 | -1.19% |
| Mar 08, 2026 | 0.015406 | 0.016105 | 0.015343 | 0.016105 | 4.54% |
| Mar 07, 2026 | 0.01599 | 0.01599 | 0.015406 | 0.015406 | -3.65% |
| Mar 06, 2026 | 0.017129 | 0.017129 | 0.01599 | 0.01599 | -6.65% |
| Mar 05, 2026 | 0.017741 | 0.017741 | 0.017107 | 0.017129 | -3.45% |
Access
/time_series
data via our API — starting from the
Basic plan and above.