Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 16.13 | 16.13 | 16.07 | 16.07 | -0.37% | 2400 |
| Jun 20, 2025 | 16.06 | 16.09 | 16.04 | 16.04 | -0.12% | 6400 |
| Jun 19, 2025 | 16.07 | 16.08 | 16.07 | 16.08 | 0.06% | 5700 |
| Jun 18, 2025 | 16.11 | 16.11 | 16.07 | 16.07 | -0.25% | 8000 |
| Jun 17, 2025 | 16.06 | 16.06 | 16.02 | 16.04 | -0.12% | 14500 |
| Jun 16, 2025 | 16.15 | 16.15 | 16.08 | 16.08 | -0.43% | 9424 |
| Jun 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 618 |
| Jun 12, 2025 | 16.05 | 16.05 | 16.03 | 16.03 | -0.12% | 400 |
| Jun 11, 2025 | 16 | 16 | 16 | 16 | 0 | 5000 |
| Jun 10, 2025 | 16 | 16 | 15.97 | 15.97 | -0.19% | 10700 |
| Jun 09, 2025 | 15.91 | 15.97 | 15.91 | 15.93 | 0.13% | 7425 |
| Jun 06, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 7775 |
| Jun 05, 2025 | 15.93 | 15.93 | 15.90 | 15.90 | -0.19% | 90598 |
| Jun 04, 2025 | 15.93 | 15.93 | 15.92 | 15.93 | 0 | 10261 |
| Jun 03, 2025 | 15.86 | 15.93 | 15.86 | 15.93 | 0.44% | 7208 |
| Jun 02, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 2800 |
| May 30, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 16210 |
| May 29, 2025 | 15.82 | 15.85 | 15.82 | 15.83 | 0.06% | 900 |
| May 28, 2025 | 15.85 | 15.85 | 15.81 | 15.84 | -0.06% | 42772 |
| May 27, 2025 | 15.82 | 15.85 | 15.82 | 15.84 | 0.13% | 5100 |
| May 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 328 |