MasterCraft Boat Holdings, Inc. (1SG) - Historical data, historical prices

18.90000 EUR

0.5

2.72%

Last update Oct 24, 8:14 AM CEST

Market closed

Day range

18.90000

18.90000

18.90000

Previous close

18.40000

Open

18.90000

Access this stock data via API

MasterCraft Boat Holdings, Inc.

18.90

0.50

2.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	18.90	18.90	18.90	18.90	0	4
Oct 23, 2025	18.40	18.40	18.40	18.40	0	0
Oct 22, 2025	18	18	18	18	0	4
Oct 21, 2025	17.70	17.70	17.70	17.70	0	4
Oct 20, 2025	17.40	17.40	17.40	17.40	0	0
Oct 17, 2025	17.30	17.30	17.30	17.30	0	4
Oct 16, 2025	17.80	17.80	17.80	17.80	0	4
Oct 15, 2025	17.70	17.70	17.70	17.70	0	0
Oct 14, 2025	16.90	16.90	16.90	16.90	0	4
Oct 13, 2025	16.40	16.40	16.40	16.40	0	0
Oct 10, 2025	17.10	17.10	17.10	17.10	0	4
Oct 09, 2025	17.40	17.40	17.40	17.40	0	0
Oct 08, 2025	17.10	17.10	17.10	17.10	0	4
Oct 07, 2025	17.40	17.40	17.40	17.40	0	4
Oct 06, 2025	18	18	18	18	0	0
Oct 03, 2025	17.90	17.90	17.90	17.90	0	4
Oct 02, 2025	18	18	18	18	0	0
Oct 01, 2025	17.90	17.90	17.90	17.90	0	0
Sep 30, 2025	18.10	18.10	18.10	18.10	0	4
Sep 29, 2025	18.20	18.20	18.20	18.20	0	0
Sep 26, 2025	18.10	18.10	17.60	17.60	-2.76%	4