Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 378 | 379.60 | 373.50 | 374.30 | -0.98% | 70139 |
| May 14, 2026 | 374.45 | 381.50 | 373.70 | 379.60 | 1.38% | 123170 |
| May 13, 2026 | 371.20 | 377.20 | 371 | 372 | 0.22% | 1148387 |
| May 12, 2026 | 367.95 | 371 | 366.50 | 368.75 | 0.22% | 382414 |
| May 11, 2026 | 369 | 372.60 | 367.10 | 371.75 | 0.75% | 611090 |
| May 08, 2026 | 369.55 | 371.90 | 367.40 | 367.50 | -0.55% | 130631 |
| May 07, 2026 | 392.80 | 393.20 | 388.30 | 388.80 | -1.02% | 179080 |
| May 06, 2026 | 386.60 | 396.20 | 385.90 | 393.50 | 1.78% | 146098 |
| May 05, 2026 | 377.55 | 383.60 | 375.40 | 382.95 | 1.43% | 1380695 |
| May 04, 2026 | 385.60 | 392.90 | 376.40 | 380.30 | -1.37% | 155984 |
| May 01, 2026 | 388 | 388 | 388 | 388 | 0 | 0 |
| Apr 30, 2026 | 380.15 | 389 | 379.50 | 388 | 2.06% | 641989 |
| Apr 29, 2026 | 390 | 391 | 384.45 | 385 | -1.28% | 305605 |
| Apr 28, 2026 | 389.80 | 393.30 | 389 | 391.05 | 0.32% | 115435 |
| Apr 27, 2026 | 387.30 | 390.40 | 385.60 | 387.85 | 0.14% | 592105 |
| Apr 24, 2026 | 387.45 | 388.90 | 385.70 | 387 | -0.12% | 72784 |
| Apr 23, 2026 | 389.70 | 390.12 | 384.40 | 388.90 | -0.21% | 106832 |
| Apr 22, 2026 | 394.10 | 394.80 | 387.70 | 388.35 | -1.46% | 251683 |
| Apr 21, 2026 | 391.50 | 397 | 391.20 | 393.85 | 0.60% | 354967 |
| Apr 20, 2026 | 384.95 | 390.70 | 384.80 | 390 | 1.31% | 38728 |
| Apr 17, 2026 | 386.75 | 391.30 | 385.50 | 389.30 | 0.66% | 28858 |
| Apr 16, 2026 | 386.60 | 388.50 | 385 | 386.30 | -0.08% | 49461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.