Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 383.50 | 384.80 | 383.10 | 384.20 | 0.18% | 299 |
| Dec 15, 2025 | 385.15 | 385.40 | 382.10 | 383.35 | -0.47% | 50588 |
| Dec 12, 2025 | 384.45 | 386.60 | 380.10 | 381.50 | -0.77% | 62955 |
| Dec 11, 2025 | 380.40 | 384.10 | 379 | 384.05 | 0.96% | 139205 |
| Dec 10, 2025 | 380 | 381.90 | 377.10 | 380.50 | 0.13% | 203737 |
| Dec 09, 2025 | 372.45 | 381.40 | 372.10 | 379.50 | 1.89% | 107715 |
| Dec 08, 2025 | 367.30 | 370.20 | 365.40 | 369 | 0.46% | 32895 |
| Dec 05, 2025 | 366.50 | 369.70 | 365.50 | 368.55 | 0.56% | 35138 |
| Dec 04, 2025 | 365.55 | 368.50 | 364.60 | 367.15 | 0.44% | 30622 |
| Dec 03, 2025 | 369.90 | 370.20 | 364.80 | 364.80 | -1.38% | 71277 |
| Dec 02, 2025 | 370.60 | 372.90 | 369.90 | 370.70 | 0.03% | 36784 |
| Dec 01, 2025 | 372.40 | 372.80 | 368.20 | 369.80 | -0.70% | 44044 |
| Nov 28, 2025 | 371.10 | 372.70 | 368.80 | 370.85 | -0.07% | 76096 |
| Nov 27, 2025 | 372.55 | 373.70 | 369.90 | 370.75 | -0.48% | 72722 |
| Nov 26, 2025 | 367.35 | 373.40 | 366.60 | 371.80 | 1.21% | 230979 |
| Nov 25, 2025 | 362.80 | 368.40 | 360.95 | 367.30 | 1.24% | 75483 |
| Nov 24, 2025 | 364.70 | 365.40 | 359.70 | 364.40 | -0.08% | 81907 |
| Nov 21, 2025 | 359.70 | 366 | 359.60 | 363.80 | 1.14% | 77712 |
| Nov 20, 2025 | 360.70 | 365.20 | 360 | 364.20 | 0.97% | 128482 |
| Nov 19, 2025 | 359.90 | 362.50 | 357.10 | 360.30 | 0.11% | 199081 |
| Nov 18, 2025 | 357.50 | 359.60 | 356 | 358.10 | 0.17% | 104578 |
| Nov 17, 2025 | 365.55 | 367 | 361.65 | 362.60 | -0.81% | 50932 |
Access
/time_series
data via our API — starting from the
Basic plan.