Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 385.40 | 386.70 | 385.40 | 386.70 | 0.34% | 1 |
| Jun 11, 2026 | 380.80 | 385.30 | 379.40 | 384.50 | 0.97% | 586627 |
| Jun 10, 2026 | 379.30 | 396.70 | 376.90 | 380.80 | 0.40% | 558144 |
| Jun 09, 2026 | 373.25 | 381.25 | 372.90 | 378.50 | 1.41% | 200625 |
| Jun 08, 2026 | 372.25 | 375.60 | 371.55 | 374.10 | 0.50% | 263196 |
| Jun 05, 2026 | 371.60 | 373.30 | 370.90 | 373.30 | 0.46% | 57686 |
| Jun 04, 2026 | 370.40 | 373.20 | 369.40 | 370.30 | -0.03% | 90265 |
| Jun 03, 2026 | 373.65 | 374.90 | 368.30 | 368.30 | -1.43% | 179433 |
| Jun 02, 2026 | 375.05 | 377.40 | 372.90 | 375.85 | 0.21% | 137603 |
| Jun 01, 2026 | 379.70 | 382 | 371.25 | 373.10 | -1.74% | 217348 |
| May 29, 2026 | 383.70 | 384.40 | 379.50 | 381.40 | -0.60% | 71644 |
| May 28, 2026 | 387.30 | 387.80 | 379.50 | 380.70 | -1.70% | 133176 |
| May 27, 2026 | 390.50 | 391.20 | 387.30 | 389.85 | -0.17% | 141834 |
| May 26, 2026 | 391.35 | 393.20 | 388.55 | 389.40 | -0.50% | 619089 |
| May 25, 2026 | 386.80 | 391.50 | 386.60 | 390.33 | 0.91% | 73304 |
| May 22, 2026 | 385.30 | 387.40 | 383.70 | 383.85 | -0.38% | 80087 |
| May 21, 2026 | 383.40 | 388.60 | 383.10 | 385.40 | 0.52% | 405132 |
| May 20, 2026 | 380.40 | 387.70 | 378.10 | 385.15 | 1.25% | 348897 |
| May 19, 2026 | 381.65 | 385.05 | 381.30 | 384.10 | 0.64% | 466919 |
| May 18, 2026 | 373.25 | 383.40 | 372.50 | 381.65 | 2.25% | 193538 |
| May 15, 2026 | 378 | 379.60 | 373.50 | 374.30 | -0.98% | 70139 |
| May 14, 2026 | 374.45 | 381.50 | 373.70 | 379.60 | 1.38% | 123170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.