Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 63.05 | 63.05 | 62.85 | 62.95 | -0.16% | 300 |
| Dec 11, 2025 | 64.49 | 64.49 | 64.40 | 64.40 | -0.14% | 200 |
| Dec 10, 2025 | 64.82 | 65.22 | 64.82 | 65.22 | 0.62% | 200 |
| Dec 09, 2025 | 64.72 | 64.84 | 64.72 | 64.84 | 0.19% | 200 |
| Dec 08, 2025 | 64 | 64.42 | 64 | 64.42 | 0.66% | 300 |
| Dec 05, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 0 | 100 |
| Dec 04, 2025 | 65.14 | 65.14 | 65.05 | 65.05 | -0.14% | 300 |
| Dec 03, 2025 | 64.83 | 64.89 | 64.83 | 64.89 | 0.09% | 5052 |
| Dec 02, 2025 | 65 | 65 | 65 | 65 | 0 | 100 |
| Dec 01, 2025 | 65.53 | 65.53 | 65.44 | 65.44 | -0.14% | 228 |
| Nov 25, 2025 | 64.75 | 65.08 | 64.75 | 65.08 | 0.51% | 200 |
| Nov 24, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | 100 |
| Nov 21, 2025 | 61.65 | 62.93 | 61.65 | 62.83 | 1.91% | 700 |
| Nov 20, 2025 | 61.56 | 61.56 | 61.46 | 61.51 | -0.08% | 300 |
| Nov 19, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 0 | 100 |
| Nov 18, 2025 | 59.52 | 60.40 | 59.14 | 60.40 | 1.48% | 546 |
| Nov 17, 2025 | 60.78 | 61.29 | 60.78 | 61.12 | 0.56% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.