Manulife Financial Corporation (MLU) - Historical data, historical prices

United States

opens in 3h 12m

35.36500 EUR

0.205

0.58%

Last update Jun 16, 9:56 PM CEST

Main market

Day range

35.36500

34.77500

35.49500

Previous close

35.16000

Open

35.020000

Access this stock data via API

Manulife Financial Corporation

35.37

0.21

0.58%

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2026	35.02	35.50	34.78	35.37	0.99%	0
Jun 15, 2026	34.88	35.18	34.83	35.16	0.82%	0
Jun 12, 2026	34.27	34.88	34.12	34.79	1.52%	0
Jun 11, 2026	33.96	34.44	33.80	34.34	1.12%	0
Jun 10, 2026	33.43	34.08	33.22	34.05	1.85%	0
Jun 09, 2026	33.59	33.96	33.37	33.64	0.15%	0
Jun 08, 2026	33.25	33.78	33.25	33.73	1.44%	0
Jun 05, 2026	32.97	33.72	32.94	33.62	1.97%	0
Jun 04, 2026	32.70	33.18	31.80	33.13	1.31%	0
Jun 03, 2026	32.88	33.08	32.79	32.92	0.11%	0
Jun 02, 2026	32.11	33.12	32.03	33.04	2.90%	0
Jun 01, 2026	32.69	32.85	32.29	32.49	-0.63%	0
May 29, 2026	32.53	32.91	32.51	32.76	0.72%	0
May 28, 2026	33.19	33.21	32.80	32.86	-0.99%	3000
May 27, 2026	33.01	33.36	32.98	33.27	0.79%	0
May 26, 2026	33.25	33.70	33.08	33.14	-0.33%	0
May 25, 2026	33.21	33.57	33.19	33.52	0.93%	0
May 22, 2026	33.56	33.79	33.22	33.22	-1.00%	0
May 21, 2026	33.12	33.61	33.06	33.56	1.34%	0
May 20, 2026	32.51	33.35	32.44	33.26	2.29%	0
May 19, 2026	32.63	32.79	32.39	32.59	-0.11%	0
May 18, 2026	31.92	32.71	31.88	32.66	2.33%	0

Access /time_series data via our API — starting from the Basic plan and above.

Manulife Financial Corporation