Manulife Financial Corporation (MLU) - Historical data, historical prices

United States

closing in 11m

33.51500 EUR

0.295

0.89%

Last update May 25, 9:56 PM CEST

Main market

Day range

33.51500

33.19000

33.57000

Previous close

33.22000

Open

33.19000

Access this stock data via API

Manulife Financial Corporation

33.52

0.30

0.89%

Date	Open	High	Low	Close	% Change	Volume
May 25, 2026	33.19	33.57	33.19	33.52	0.98%	0
May 22, 2026	33.56	33.79	33.22	33.22	-1.00%	0
May 21, 2026	33.12	33.61	33.06	33.56	1.34%	0
May 20, 2026	32.51	33.35	32.44	33.26	2.29%	0
May 19, 2026	32.63	32.79	32.39	32.59	-0.11%	0
May 18, 2026	31.92	32.71	31.88	32.66	2.33%	0
May 15, 2026	32.00	32.43	31.85	32.34	1.06%	100
May 14, 2026	33.74	33.74	31.84	32.25	-4.42%	1300
May 13, 2026	33.95	34.46	33.85	34.03	0.25%	0
May 12, 2026	33.81	34.21	33.76	34.06	0.72%	0
May 11, 2026	33.80	34.16	33.68	33.96	0.46%	0
May 08, 2026	33.58	34.01	33.50	33.93	1.04%	0
May 07, 2026	33.91	33.99	33.67	33.75	-0.46%	0
May 06, 2026	33.46	34.03	33.40	34.03	1.70%	0
May 05, 2026	32.83	33.63	32.80	33.59	2.31%	0
May 04, 2026	33.19	33.44	32.87	32.88	-0.92%	0
Apr 30, 2026	32.45	33.50	32.44	33.50	3.22%	0
Apr 29, 2026	32.86	33.06	32.72	32.73	-0.40%	0
Apr 28, 2026	32.81	33.20	32.78	32.93	0.38%	0
Apr 27, 2026	32.80	33.09	32.75	32.93	0.38%	0

Access /time_series data via our API — starting from the Basic plan and above.

Manulife Financial Corporation