Manulife Financial Corporation (MLU) - Historical data, historical prices

32.56000 EUR

0.46

1.43%

Last update Feb 2, 9:55 PM CET

Main market

Day range

32.56000

31.86000

32.56000

Previous close

32.099998

Open

31.98000

Access this stock data via API

Manulife Financial Corporation

32.56

0.46

1.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 02, 2026	31.98	32.56	31.86	32.56	1.81%	0
Jan 30, 2026	31.98	32.14	31.82	32.10	0.38%	0
Jan 29, 2026	31.31	32.25	31.29	32.25	3.00%	0
Jan 28, 2026	31.01	31.64	30.95	31.63	2.00%	0
Jan 27, 2026	31.09	31.51	30.86	31.03	-0.19%	0
Jan 26, 2026	30.98	31.35	30.95	31.15	0.55%	0
Jan 23, 2026	31.17	31.33	30.87	31.24	0.22%	150
Jan 22, 2026	31.54	31.90	31.24	31.24	-0.95%	0
Jan 21, 2026	31.07	31.99	30.88	31.70	2.03%	0
Jan 20, 2026	32.01	32.02	31.22	31.22	-2.47%	0
Jan 19, 2026	31.69	32.28	31.68	32.28	1.86%	0
Jan 16, 2026	32.27	32.44	32.15	32.23	-0.12%	0
Jan 15, 2026	31.90	32.46	31.88	32.38	1.50%	0
Jan 14, 2026	31.35	32.09	31.34	32.05	2.23%	0
Jan 13, 2026	31.66	31.86	31.54	31.59	-0.22%	0
Jan 12, 2026	31.72	31.98	31.64	31.92	0.63%	0
Jan 09, 2026	31.79	32.28	31.77	32.19	1.26%	0
Jan 08, 2026	31.06	32.06	31.06	31.81	2.41%	0
Jan 07, 2026	31.85	31.94	31.33	31.33	-1.63%	0
Jan 06, 2026	31.11	32	31.05	32	2.86%	0
Jan 05, 2026	30.84	31.56	30.83	31.32	1.56%	0

Access /time_series data via our API — starting from the Basic plan.