Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 |
| Dec 01, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | 0 |
| Nov 28, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | 0 |
| Nov 27, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 0 |
| Nov 26, 2025 | 30.28 | 30.28 | 29.79 | 29.79 | -1.62% | 0 |
| Nov 25, 2025 | 30.44 | 30.44 | 30.13 | 30.13 | -1.02% | 50 |
| Nov 24, 2025 | 29.93 | 29.93 | 29.87 | 29.87 | -0.20% | 0 |
| Nov 21, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | 0 |
| Nov 20, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 0 |
| Nov 19, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | 0 |
| Nov 18, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | 0 |
| Nov 17, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
| Nov 14, 2025 | 29.46 | 29.46 | 29.38 | 29.38 | -0.27% | 0 |
| Nov 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | 0 |
| Nov 12, 2025 | 28.86 | 29.40 | 28.86 | 29.40 | 1.87% | 0 |
| Nov 11, 2025 | 28.73 | 28.73 | 28.72 | 28.72 | -0.03% | 0 |
| Nov 10, 2025 | 28.83 | 28.83 | 28.71 | 28.71 | -0.42% | 0 |
| Nov 07, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | 0 |
| Nov 06, 2025 | 28.76 | 28.76 | 28.47 | 28.47 | -1.01% | 0 |
| Nov 05, 2025 | 28.49 | 28.64 | 28.49 | 28.64 | 0.53% | 0 |
| Nov 04, 2025 | 28.35 | 28.35 | 28.29 | 28.29 | -0.21% | 0 |
| Nov 03, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | 0 |
Access
/time_series
data via our API—starting from the
Basic plan.