Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 29.18 | 29.53 | 28.99 | 29.25 | 0.24% | 0 |
| Mar 19, 2026 | 29.81 | 29.84 | 29.18 | 29.18 | -2.11% | 0 |
| Mar 18, 2026 | 30.02 | 30.10 | 29.79 | 29.81 | -0.70% | 0 |
| Mar 17, 2026 | 29.48 | 30 | 29.42 | 29.86 | 1.29% | 0 |
| Mar 16, 2026 | 29.32 | 29.70 | 29.17 | 29.55 | 0.78% | 0 |
| Mar 13, 2026 | 29.06 | 29.34 | 29.01 | 29.17 | 0.38% | 0 |
| Mar 12, 2026 | 28.98 | 29.19 | 28.92 | 29.05 | 0.24% | 0 |
| Mar 11, 2026 | 29 | 29.34 | 28.92 | 29.08 | 0.28% | 0 |
| Mar 10, 2026 | 28.68 | 29.17 | 28.59 | 28.99 | 1.08% | 0 |
| Mar 09, 2026 | 28.33 | 28.72 | 28.26 | 28.71 | 1.34% | 0 |
| Mar 06, 2026 | 29.54 | 29.56 | 28.92 | 29.03 | -1.73% | 0 |
| Mar 05, 2026 | 29.74 | 29.94 | 29.46 | 29.64 | -0.34% | 2 |
| Mar 04, 2026 | 29.29 | 30.04 | 29.27 | 29.85 | 1.91% | 0 |
| Mar 03, 2026 | 29.59 | 29.64 | 29.29 | 29.52 | -0.24% | 1300 |
| Mar 02, 2026 | 29.80 | 29.95 | 29.43 | 29.93 | 0.44% | 0 |
| Feb 27, 2026 | 30.03 | 30.17 | 29.90 | 30.08 | 0.17% | 0 |
| Feb 26, 2026 | 29.74 | 30.38 | 29.74 | 30.34 | 2.02% | 0 |
| Feb 25, 2026 | 29.81 | 30.11 | 29.79 | 30.05 | 0.81% | 0 |
| Feb 24, 2026 | 30.38 | 30.46 | 30 | 30.36 | -0.07% | 2 |
| Feb 23, 2026 | 30.71 | 31.24 | 30.38 | 30.45 | -0.85% | 38 |
| Feb 20, 2026 | 30.69 | 31.10 | 30.63 | 31.07 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.