Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 30.03 | 30.17 | 29.90 | 30.08 | 0.17% | 0 |
| Feb 26, 2026 | 29.74 | 30.38 | 29.74 | 30.34 | 2.02% | 0 |
| Feb 25, 2026 | 29.81 | 30.11 | 29.79 | 30.05 | 0.81% | 0 |
| Feb 24, 2026 | 30.38 | 30.46 | 30 | 30.36 | -0.07% | 2 |
| Feb 23, 2026 | 30.71 | 31.24 | 30.38 | 30.45 | -0.85% | 38 |
| Feb 20, 2026 | 30.69 | 31.10 | 30.63 | 31.07 | 1.24% | 0 |
| Feb 19, 2026 | 31.23 | 31.23 | 30.71 | 30.77 | -1.47% | 0 |
| Feb 18, 2026 | 31.25 | 31.42 | 31.07 | 31.39 | 0.45% | 0 |
| Feb 17, 2026 | 30.81 | 31.42 | 30.81 | 31.42 | 1.98% | 0 |
| Feb 16, 2026 | 30.87 | 31.01 | 30.87 | 30.90 | 0.10% | 0 |
| Feb 13, 2026 | 29.95 | 30.96 | 29.95 | 30.89 | 3.14% | 0 |
| Feb 12, 2026 | 31.90 | 32.17 | 30.05 | 30.22 | -5.27% | 400 |
| Feb 11, 2026 | 32.01 | 32.40 | 31.91 | 31.99 | -0.06% | 0 |
| Feb 10, 2026 | 31.75 | 32.33 | 31.74 | 32.13 | 1.20% | 0 |
| Feb 09, 2026 | 32.01 | 32.25 | 31.74 | 31.94 | -0.22% | 0 |
| Feb 06, 2026 | 31.51 | 32.23 | 31.49 | 32.23 | 2.28% | 0 |
| Feb 05, 2026 | 31.61 | 32.05 | 31.41 | 31.69 | 0.25% | 0 |
| Feb 04, 2026 | 32.07 | 32.25 | 31.81 | 31.81 | -0.81% | 0 |
| Feb 03, 2026 | 32.37 | 32.66 | 32.07 | 32.15 | -0.68% | 0 |
| Feb 02, 2026 | 31.71 | 32.79 | 31.68 | 32.56 | 2.68% | 0 |
| Jan 30, 2026 | 31.98 | 32.14 | 31.82 | 32.10 | 0.38% | 0 |
| Jan 29, 2026 | 31.31 | 32.25 | 31.29 | 32.25 | 3.00% | 0 |
| Jan 28, 2026 | 31.01 | 31.64 | 30.95 | 31.63 | 2.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.