Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 31.13 | 31.33 | 30.97 | 31.29 | 0.50% | 0 |
| Apr 08, 2026 | 30.72 | 31.30 | 30.58 | 31.27 | 1.79% | 0 |
| Apr 07, 2026 | 30.40 | 30.47 | 30.21 | 30.36 | -0.13% | 0 |
| Apr 02, 2026 | 29.66 | 30.26 | 29.36 | 30.26 | 2.02% | 0 |
| Apr 01, 2026 | 29.68 | 30.25 | 29.66 | 30.06 | 1.28% | 0 |
| Mar 31, 2026 | 29.44 | 29.80 | 29.19 | 29.76 | 1.09% | 0 |
| Mar 30, 2026 | 29.13 | 29.75 | 29.13 | 29.32 | 0.65% | 0 |
| Mar 27, 2026 | 29.87 | 29.87 | 29.11 | 29.18 | -2.31% | 0 |
| Mar 26, 2026 | 29.75 | 30.16 | 29.62 | 29.82 | 0.24% | 0 |
| Mar 25, 2026 | 29.82 | 30.07 | 29.76 | 29.83 | 0.03% | 0 |
| Mar 24, 2026 | 29.49 | 29.82 | 29.40 | 29.73 | 0.81% | 0 |
| Mar 23, 2026 | 29.01 | 29.91 | 28.91 | 29.49 | 1.65% | 451 |
| Mar 20, 2026 | 29.22 | 29.53 | 28.99 | 29.28 | 0.21% | 0 |
| Mar 19, 2026 | 29.81 | 29.84 | 29.18 | 29.18 | -2.11% | 0 |
| Mar 18, 2026 | 30.02 | 30.10 | 29.79 | 29.81 | -0.70% | 0 |
| Mar 17, 2026 | 29.48 | 30 | 29.42 | 29.86 | 1.29% | 0 |
| Mar 16, 2026 | 29.32 | 29.70 | 29.17 | 29.55 | 0.78% | 0 |
| Mar 13, 2026 | 29.06 | 29.34 | 29.01 | 29.17 | 0.38% | 0 |
| Mar 12, 2026 | 28.98 | 29.19 | 28.92 | 29.05 | 0.24% | 0 |
| Mar 11, 2026 | 29 | 29.34 | 28.92 | 29.08 | 0.28% | 0 |
| Mar 10, 2026 | 28.68 | 29.17 | 28.59 | 28.99 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.