Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Sep 08, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Sep 05, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Sep 04, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 0 |
| Sep 03, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 0 |
| Sep 02, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 |
| Sep 01, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
| Aug 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Aug 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Aug 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Aug 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 |
| Aug 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 |
| Aug 22, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 |
| Aug 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |
| Aug 20, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Aug 19, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Aug 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| Aug 15, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 0 |
| Aug 14, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 |
| Aug 13, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 |
| Aug 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| Aug 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 0 |