Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 0 |
| Dec 12, 2025 | 0.057000000 | 0.072899997 | 0.056000002 | 0.056000002 | -1.75% | 6598 |
| Dec 11, 2025 | 0.056000002 | 0.072899997 | 0.056000002 | 0.057000000 | 1.79% | 7038 |
| Dec 10, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 0 |
| Dec 09, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 100 |
| Dec 08, 2025 | 0.045100000 | 0.061000001 | 0.045100000 | 0.056000002 | 24.17% | 91879 |
| Dec 05, 2025 | 0.055000000 | 0.055000000 | 0.045100000 | 0.045100000 | -18% | 47965 |
| Dec 04, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 2050 |
| Dec 03, 2025 | 0.088900000 | 0.088900000 | 0.070000000 | 0.070000000 | -21.26% | 12201 |
| Dec 02, 2025 | 0.050999999 | 0.088900000 | 0.050999999 | 0.088900000 | 74.31% | 4387 |
| Dec 01, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 408 |
| Nov 28, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 350 |
| Nov 27, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 500 |
| Nov 26, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1729 |
| Nov 25, 2025 | 0.079599999 | 0.079599999 | 0.070000000 | 0.070000000 | -12.06% | 23568 |
| Nov 24, 2025 | 0.079599999 | 0.079599999 | 0.079599999 | 0.079599999 | 0 | 565 |
| Nov 21, 2025 | 0.079599999 | 0.079599999 | 0.070000000 | 0.079599999 | 0 | 3672 |
| Nov 20, 2025 | 0.070000000 | 0.079599999 | 0.070000000 | 0.079599999 | 13.71% | 19568 |
| Nov 19, 2025 | 0.070000000 | 0.070000000 | 0.066000000 | 0.070000000 | 0 | 6983 |
| Nov 18, 2025 | 0.070000000 | 0.070000000 | 0.033100002 | 0.070000000 | 0 | 78000 |
| Nov 17, 2025 | 0.070000000 | 0.079700001 | 0.070000000 | 0.070500001 | 0.71% | 2230 |
Access
/time_series
data via our API — starting from the
Basic plan.