Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.039999999 | 0.039999999 | 0.032000002 | 0.032000002 | -20.00% | 4321 |
| May 19, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 710 |
| May 16, 2025 | 0.039400000 | 0.039999999 | 0.039400000 | 0.039999999 | 1.52% | 10218 |
| May 15, 2025 | 0.045000002 | 0.045000002 | 0.030200001 | 0.030200001 | -32.89% | 4174 |
| May 14, 2025 | 0.029200001 | 0.029200001 | 0.029200001 | 0.029200001 | 0 | 0 |
| May 13, 2025 | 0.046999998 | 0.046999998 | 0.029200001 | 0.029200001 | -37.87% | 9155 |
| May 12, 2025 | 0.029300001 | 0.029300001 | 0.029300001 | 0.029300001 | 0 | 2000 |
| May 09, 2025 | 0.029200001 | 0.038300000 | 0.029200001 | 0.038300000 | 31.16% | 585 |
| May 08, 2025 | 0.047499999 | 0.047499999 | 0.035999998 | 0.035999998 | -24.21% | 28354 |
| May 07, 2025 | 0.038849998 | 0.048400000 | 0.035999998 | 0.048400000 | 24.58% | 49291 |
| May 06, 2025 | 0.039799999 | 0.041999999 | 0.039799999 | 0.041999999 | 5.53% | 7381 |
| May 05, 2025 | 0.026100000 | 0.026100000 | 0.026100000 | 0.026100000 | 0 | 18360 |
| May 02, 2025 | 0.026600000 | 0.041999999 | 0.026600000 | 0.041999999 | 57.89% | 3500 |
| May 01, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 15754 |
| Apr 30, 2025 | 0.041999999 | 0.041999999 | 0.035000000 | 0.041999999 | 0 | 2400 |
| Apr 29, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Apr 28, 2025 | 0.041999999 | 0.041999999 | 0.035000000 | 0.035000000 | -16.67% | 8000 |
| Apr 25, 2025 | 0.041999999 | 0.041999999 | 0.035500001 | 0.035500001 | -15.48% | 600 |
| Apr 24, 2025 | 0.038500000 | 0.038500000 | 0.038500000 | 0.038500000 | 0 | 1750 |
| Apr 23, 2025 | 0.038500000 | 0.038500000 | 0.038500000 | 0.038500000 | 0 | 259 |
| Apr 22, 2025 | 0.041000001 | 0.041000001 | 0.038500000 | 0.038500000 | -6.10% | 2500 |
| Apr 21, 2025 | 0.041499998 | 0.041499998 | 0.035000000 | 0.035000000 | -15.66% | 16485 |