Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 98.21 | 98.57 | 98.21 | 98.35 | 0.14% | 2 |
| Dec 11, 2025 | 96.26 | 97.53 | 96.26 | 97.53 | 1.32% | 0 |
| Dec 10, 2025 | 98.91 | 98.91 | 98.57 | 98.57 | -0.34% | 0 |
| Dec 09, 2025 | 97.49 | 97.84 | 97.49 | 97.84 | 0.36% | 0 |
| Dec 08, 2025 | 98.51 | 98.51 | 96.98 | 96.98 | -1.55% | 0 |
| Dec 05, 2025 | 98.37 | 99.45 | 98.37 | 99.45 | 1.10% | 0 |
| Dec 04, 2025 | 97.80 | 97.80 | 97.12 | 97.12 | -0.70% | 0 |
| Dec 03, 2025 | 96.67 | 97.45 | 96.67 | 97.45 | 0.81% | 0 |
| Dec 02, 2025 | 96.15 | 96.15 | 95.93 | 95.93 | -0.23% | 0 |
| Dec 01, 2025 | 95.11 | 95.47 | 95.11 | 95.47 | 0.38% | 0 |
| Nov 28, 2025 | 94.20 | 94.93 | 94.20 | 94.93 | 0.77% | 0 |
| Nov 27, 2025 | 94.03 | 94.21 | 94.03 | 94.21 | 0.19% | 0 |
| Nov 26, 2025 | 92.31 | 94.18 | 92.31 | 94.18 | 2.03% | 0 |
| Nov 25, 2025 | 90.30 | 91.42 | 90.30 | 91.42 | 1.24% | 0 |
| Nov 24, 2025 | 91.50 | 91.50 | 91.01 | 91.01 | -0.54% | 0 |
| Nov 21, 2025 | 92.79 | 92.79 | 91.73 | 91.73 | -1.14% | 0 |
| Nov 20, 2025 | 87.60 | 92.81 | 87.60 | 92.81 | 5.95% | 0 |
| Nov 19, 2025 | 87.60 | 87.60 | 86.61 | 86.61 | -1.13% | 40 |
| Nov 18, 2025 | 88.40 | 88.40 | 88.08 | 88.08 | -0.36% | 0 |
| Nov 17, 2025 | 88.32 | 88.53 | 88.32 | 88.53 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.