Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 57m
Main market

STOCKS is currently active.
Closing in 2 hours 57 minutes

13:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
109.56000 EUR
1.72
1.55%
Last update Apr 27, 5:25 PM CEST
Main market
Day range
109.56000
110.34000
Previous close
111.28000
Open
110.34000
Access this stock data via API
Subscribe
Walmart Inc.
109.56
1.72
1.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 110.34 110.34 109.56 109.56 -0.71% 0
Apr 24, 2026 112.18 112.18 111.28 111.28 -0.80% 0
Apr 23, 2026 110.82 111.64 110.82 111.64 0.74% 0
Apr 22, 2026 110.06 110.86 110.06 110.86 0.73% 0
Apr 21, 2026 108.50 109.62 108.50 109.62 1.03% 0
Apr 20, 2026 108.68 108.68 108.62 108.62 -0.06% 4
Apr 17, 2026 106.28 106.28 105.72 105.72 -0.53% 0
Apr 16, 2026 106 106 105.98 105.98 -0.02% 4
Apr 15, 2026 105.84 105.84 104.58 104.58 -1.19% 0
Apr 14, 2026 105.68 105.68 105.10 105.10 -0.55% 0
Apr 13, 2026 108.18 108.18 106.38 106.38 -1.66% 0
Apr 10, 2026 110.02 110.02 108.08 108.08 -1.76% 0
Apr 09, 2026 108.50 109.76 108.50 109.76 1.16% 0
Apr 08, 2026 106.22 107.04 106.22 107.04 0.77% 0
Apr 07, 2026 109.44 109.44 106.02 106.02 -3.13% 0
Apr 02, 2026 107.60 108.12 107.60 108.12 0.48% 0
Apr 01, 2026 107.32 107.32 106.92 106.92 -0.37% 0
Mar 31, 2026 108.26 108.26 107.04 107.04 -1.13% 0
Mar 30, 2026 106.38 108.62 106.38 108.62 2.11% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 57 minutes

19:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).