Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 101.74 | 101.74 | 98.52 | 98.52 | -3.16% | 0 |
| May 28, 2026 | 102.54 | 102.54 | 100.96 | 101.30 | -1.21% | 50 |
| May 27, 2026 | 101.84 | 102.04 | 101.84 | 102.04 | 0.20% | 0 |
| May 26, 2026 | 103.32 | 103.32 | 102.26 | 102.26 | -1.03% | 0 |
| May 25, 2026 | 103.78 | 103.78 | 103.46 | 103.46 | -0.31% | 0 |
| May 22, 2026 | 105.40 | 105.40 | 103.40 | 103.40 | -1.90% | 2 |
| May 21, 2026 | 112.64 | 112.64 | 104.84 | 104.84 | -6.92% | 0 |
| May 20, 2026 | 115.48 | 115.48 | 113.94 | 113.94 | -1.33% | 0 |
| May 19, 2026 | 114.72 | 115.76 | 114.72 | 115.76 | 0.91% | 2 |
| May 18, 2026 | 113.12 | 113.24 | 113.12 | 113.24 | 0.11% | 0 |
| May 15, 2026 | 115.40 | 115.40 | 113.46 | 113.46 | -1.68% | 0 |
| May 14, 2026 | 111.50 | 112.98 | 111.50 | 112.98 | 1.33% | 0 |
| May 13, 2026 | 110.34 | 111.32 | 110.34 | 111.32 | 0.89% | 0 |
| May 12, 2026 | 108.80 | 111.30 | 108.80 | 111.30 | 2.30% | 0 |
| May 11, 2026 | 110.58 | 110.58 | 108.42 | 108.42 | -1.95% | 0 |
| May 08, 2026 | 110.88 | 111.52 | 110.88 | 111.52 | 0.58% | 0 |
| May 07, 2026 | 110.40 | 110.40 | 109.88 | 109.88 | -0.47% | 0 |
| May 06, 2026 | 111.44 | 111.48 | 110.40 | 110.40 | -0.93% | 67 |
| May 05, 2026 | 111.52 | 111.52 | 111.44 | 111.44 | -0.07% | 0 |
| May 04, 2026 | 112 | 112 | 111.98 | 111.98 | -0.02% | 0 |
| Apr 30, 2026 | 108.62 | 111.60 | 108.62 | 111.60 | 2.74% | 0 |
| Apr 29, 2026 | 108.62 | 108.62 | 108.54 | 108.54 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.