Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 108.84 | 109.66 | 108.84 | 109.66 | 0.75% | 0 |
| Apr 27, 2026 | 110.34 | 110.34 | 109.56 | 109.56 | -0.71% | 0 |
| Apr 24, 2026 | 112.18 | 112.18 | 111.28 | 111.28 | -0.80% | 0 |
| Apr 23, 2026 | 110.82 | 111.64 | 110.82 | 111.64 | 0.74% | 0 |
| Apr 22, 2026 | 110.06 | 110.86 | 110.06 | 110.86 | 0.73% | 0 |
| Apr 21, 2026 | 108.50 | 109.62 | 108.50 | 109.62 | 1.03% | 0 |
| Apr 20, 2026 | 108.68 | 108.68 | 108.62 | 108.62 | -0.06% | 4 |
| Apr 17, 2026 | 106.28 | 106.28 | 105.72 | 105.72 | -0.53% | 0 |
| Apr 16, 2026 | 106 | 106 | 105.98 | 105.98 | -0.02% | 4 |
| Apr 15, 2026 | 105.84 | 105.84 | 104.58 | 104.58 | -1.19% | 0 |
| Apr 14, 2026 | 105.68 | 105.68 | 105.10 | 105.10 | -0.55% | 0 |
| Apr 13, 2026 | 108.18 | 108.18 | 106.38 | 106.38 | -1.66% | 0 |
| Apr 10, 2026 | 110.02 | 110.02 | 108.08 | 108.08 | -1.76% | 0 |
| Apr 09, 2026 | 108.50 | 109.76 | 108.50 | 109.76 | 1.16% | 0 |
| Apr 08, 2026 | 106.22 | 107.04 | 106.22 | 107.04 | 0.77% | 0 |
| Apr 07, 2026 | 109.44 | 109.44 | 106.02 | 106.02 | -3.13% | 0 |
| Apr 02, 2026 | 107.60 | 108.12 | 107.60 | 108.12 | 0.48% | 0 |
| Apr 01, 2026 | 107.32 | 107.32 | 106.92 | 106.92 | -0.37% | 0 |
| Mar 31, 2026 | 108.26 | 108.26 | 107.04 | 107.04 | -1.13% | 0 |
| Mar 30, 2026 | 106.38 | 108.62 | 106.38 | 108.62 | 2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.