Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 108.26 | 108.26 | 107.04 | 107.04 | -1.13% | 0 |
| Mar 30, 2026 | 106.38 | 108.62 | 106.38 | 108.62 | 2.11% | 0 |
| Mar 27, 2026 | 105.62 | 107.08 | 105.62 | 107.08 | 1.38% | 0 |
| Mar 26, 2026 | 106.06 | 106.78 | 106.06 | 106.42 | 0.34% | 5 |
| Mar 25, 2026 | 105 | 106.02 | 105 | 106.02 | 0.97% | 0 |
| Mar 24, 2026 | 103.96 | 106.60 | 103.96 | 106.60 | 2.54% | 0 |
| Mar 23, 2026 | 102.56 | 104.04 | 102.56 | 104.04 | 1.44% | 0 |
| Mar 20, 2026 | 104.18 | 104.18 | 103.24 | 103.24 | -0.90% | 0 |
| Mar 19, 2026 | 106.52 | 106.52 | 104.22 | 104.22 | -2.16% | 0 |
| Mar 18, 2026 | 108.32 | 108.32 | 106.64 | 106.64 | -1.55% | 0 |
| Mar 17, 2026 | 109.16 | 109.30 | 109.16 | 109.30 | 0.13% | 0 |
| Mar 16, 2026 | 110.54 | 110.54 | 108.90 | 108.90 | -1.48% | 0 |
| Mar 13, 2026 | 108.92 | 110.22 | 108.92 | 110.22 | 1.19% | 50 |
| Mar 12, 2026 | 106.04 | 108.44 | 106.04 | 108.44 | 2.26% | 0 |
| Mar 11, 2026 | 107.58 | 107.58 | 107.52 | 107.52 | -0.06% | 0 |
| Mar 10, 2026 | 106.36 | 107.88 | 106.36 | 107.88 | 1.43% | 0 |
| Mar 09, 2026 | 105.62 | 106.44 | 105.62 | 106.44 | 0.78% | 0 |
| Mar 06, 2026 | 106 | 106.64 | 106 | 106.64 | 0.60% | 0 |
| Mar 05, 2026 | 109.54 | 109.54 | 105.26 | 105.26 | -3.91% | 0 |
| Mar 04, 2026 | 109.94 | 109.96 | 109.94 | 109.96 | 0.02% | 0 |
| Mar 03, 2026 | 108.60 | 108.96 | 108.60 | 108.96 | 0.33% | 0 |
| Mar 02, 2026 | 107.70 | 109.54 | 107.70 | 109.28 | 1.47% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.