Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 86.74 | 86.89 | 86.74 | 86.89 | 0.17% | 0 |
| Sep 08, 2025 | 85.71 | 86.10 | 85.71 | 86.10 | 0.46% | 0 |
| Sep 05, 2025 | 86.41 | 86.41 | 84.93 | 84.93 | -1.71% | 0 |
| Sep 04, 2025 | 84.98 | 86.55 | 84.98 | 86.55 | 1.85% | 0 |
| Sep 03, 2025 | 83.61 | 84.26 | 83.61 | 84.26 | 0.78% | 0 |
| Sep 02, 2025 | 82.30 | 83.46 | 82.30 | 83.46 | 1.41% | 0 |
| Sep 01, 2025 | 82.60 | 82.68 | 82.21 | 82.21 | -0.47% | 50 |
| Aug 29, 2025 | 82.26 | 82.26 | 82.23 | 82.23 | -0.04% | 0 |
| Aug 28, 2025 | 82.55 | 82.55 | 82.41 | 82.41 | -0.17% | 0 |
| Aug 27, 2025 | 82.62 | 82.69 | 82.62 | 82.69 | 0.08% | 0 |
| Aug 26, 2025 | 82.51 | 82.51 | 82.27 | 82.27 | -0.29% | 0 |
| Aug 25, 2025 | 82.77 | 82.77 | 82.63 | 82.63 | -0.17% | 0 |
| Aug 22, 2025 | 84.52 | 84.52 | 83.68 | 83.68 | -0.99% | 0 |
| Aug 21, 2025 | 88.21 | 88.21 | 84.80 | 84.80 | -3.87% | 0 |
| Aug 20, 2025 | 86.75 | 87.61 | 86.75 | 87.61 | 0.99% | 0 |
| Aug 19, 2025 | 86.38 | 87.16 | 86.38 | 87.16 | 0.90% | 0 |
| Aug 18, 2025 | 85.54 | 86.09 | 85.54 | 86.09 | 0.64% | 0 |
| Aug 15, 2025 | 86.40 | 86.40 | 85.13 | 85.13 | -1.47% | 0 |
| Aug 14, 2025 | 86.08 | 86.73 | 86.08 | 86.73 | 0.76% | 0 |
| Aug 13, 2025 | 88.59 | 88.59 | 86.95 | 86.95 | -1.85% | 0 |
| Aug 12, 2025 | 89.43 | 89.43 | 89.17 | 89.27 | -0.18% | 12 |
| Aug 11, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 0 | 0 |