Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.39004999 | 0.41029999 | 0.37889999 | 0.41023001 | 5.17% | 15769 |
| Apr 01, 2026 | 0.38769999 | 0.40020001 | 0.38769999 | 0.40020001 | 3.22% | 15807 |
| Mar 31, 2026 | 0.34029999 | 0.37140000 | 0.34029999 | 0.37140000 | 9.14% | 36236 |
| Mar 30, 2026 | 0.39550000 | 0.39550000 | 0.34505001 | 0.34509999 | -12.74% | 5458 |
| Mar 27, 2026 | 0.37830001 | 0.39260000 | 0.36460000 | 0.38760000 | 2.46% | 636 |
| Mar 26, 2026 | 0.38190001 | 0.38519999 | 0.36690000 | 0.37000000 | -3.12% | 1293 |
| Mar 25, 2026 | 0.39129999 | 0.39230001 | 0.36870000 | 0.37799999 | -3.40% | 4469 |
| Mar 24, 2026 | 0.37000000 | 0.37799999 | 0.37000000 | 0.37720001 | 1.95% | 677 |
| Mar 23, 2026 | 0.38001800 | 0.38440001 | 0.37830001 | 0.37830001 | -0.45% | 3313 |
| Mar 20, 2026 | 0.43599999 | 0.43599999 | 0.38749999 | 0.38999999 | -10.55% | 15434 |
| Mar 19, 2026 | 0.40599999 | 0.43079999 | 0.40599999 | 0.42580000 | 4.88% | 9990 |
| Mar 18, 2026 | 0.39129999 | 0.39129999 | 0.37909999 | 0.38600001 | -1.35% | 1656 |
| Mar 17, 2026 | 0.42789999 | 0.42789999 | 0.38999999 | 0.39480001 | -7.74% | 12852 |
| Mar 16, 2026 | 0.39969999 | 0.43529999 | 0.39330000 | 0.43000001 | 7.58% | 48991 |
| Mar 13, 2026 | 0.42320001 | 0.42390001 | 0.33280000 | 0.33669999 | -20.44% | 49127 |
| Mar 12, 2026 | 0.46320000 | 0.46439999 | 0.41900000 | 0.41900000 | -9.54% | 7000 |
| Mar 11, 2026 | 0.49720001 | 0.49720001 | 0.47040001 | 0.47040001 | -5.39% | 8330 |
| Mar 10, 2026 | 0.49010000 | 0.5 | 0.49010000 | 0.49309999 | 0.61% | 579 |
| Mar 09, 2026 | 0.48300001 | 0.5 | 0.47360000 | 0.47665000 | -1.31% | 11995 |
| Mar 06, 2026 | 0.50999999 | 0.50999999 | 0.47999999 | 0.47999999 | -5.88% | 17995 |
| Mar 05, 2026 | 0.51999998 | 0.52960002 | 0.51529998 | 0.51529998 | -0.90% | 1761 |
| Mar 04, 2026 | 0.53850001 | 0.53850001 | 0.51810002 | 0.52359998 | -2.77% | 913 |
| Mar 03, 2026 | 0.53979999 | 0.55000001 | 0.49160001 | 0.49939999 | -7.48% | 17783 |
| Mar 02, 2026 | 0.57400000 | 0.57400000 | 0.55430001 | 0.55430001 | -3.43% | 2719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.