Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.58 | 44.86 | 44.58 | 44.66 | 0.18% | 0 |
| Dec 12, 2025 | 44.32 | 44.32 | 44.05 | 44.17 | -0.34% | 0 |
| Dec 11, 2025 | 43.93 | 44.28 | 43.85 | 44.25 | 0.72% | 0 |
| Dec 10, 2025 | 44.20 | 44.38 | 44.20 | 44.38 | 0.41% | 0 |
| Dec 09, 2025 | 44.50 | 44.50 | 44.35 | 44.35 | -0.35% | 0 |
| Dec 08, 2025 | 44.28 | 44.53 | 44.28 | 44.32 | 0.08% | 0 |
| Dec 05, 2025 | 44.14 | 44.31 | 44.14 | 44.30 | 0.36% | 0 |
| Dec 04, 2025 | 44.45 | 44.45 | 44.18 | 44.18 | -0.61% | 0 |
| Dec 03, 2025 | 43.95 | 43.95 | 43.65 | 43.92 | -0.06% | 0 |
| Dec 02, 2025 | 44.23 | 44.23 | 44.10 | 44.10 | -0.28% | 0 |
| Dec 01, 2025 | 44.31 | 44.56 | 44.31 | 44.53 | 0.50% | 0 |
| Nov 28, 2025 | 44.60 | 44.80 | 44.60 | 44.68 | 0.17% | 0 |
| Nov 27, 2025 | 44.47 | 44.59 | 44.41 | 44.41 | -0.15% | 0 |
| Nov 26, 2025 | 44.50 | 44.50 | 44.15 | 44.45 | -0.10% | 0 |
| Nov 25, 2025 | 43.55 | 44.05 | 43.55 | 44.04 | 1.13% | 0 |
| Nov 24, 2025 | 43.92 | 43.92 | 43.55 | 43.86 | -0.15% | 0 |
| Nov 21, 2025 | 43.33 | 43.96 | 43.33 | 43.90 | 1.32% | 0 |
| Nov 20, 2025 | 43.38 | 43.38 | 42.71 | 42.88 | -1.16% | 0 |
| Nov 19, 2025 | 43.03 | 43.28 | 42.98 | 43.06 | 0.07% | 0 |
| Nov 18, 2025 | 43 | 43.21 | 42.98 | 43.21 | 0.49% | 0 |
| Nov 17, 2025 | 43.94 | 44.16 | 43.73 | 43.73 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.