Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 142.45 | 142.69 | 141.29 | 142.28 | -0.12% | 55300 |
| May 13, 2025 | 140.18 | 142.88 | 139.94 | 141.93 | 1.25% | 64600 |
| May 12, 2025 | 139.29 | 140 | 137.70 | 139.91 | 0.45% | 55000 |
| May 09, 2025 | 132.37 | 132.84 | 130.71 | 131.38 | -0.75% | 72000 |
| May 08, 2025 | 131.86 | 134.10 | 130.60 | 131.63 | -0.17% | 44200 |
| May 07, 2025 | 129.50 | 131.12 | 127.67 | 130.07 | 0.44% | 46800 |
| May 06, 2025 | 128.52 | 130.88 | 128.32 | 129 | 0.37% | 35400 |
| May 05, 2025 | 130.71 | 132.41 | 130.33 | 131.03 | 0.24% | 108500 |
| May 02, 2025 | 131.68 | 133.20 | 130.73 | 132.71 | 0.78% | 64900 |
| May 01, 2025 | 129.75 | 131.36 | 128.69 | 128.69 | -0.82% | 85200 |
| Apr 30, 2025 | 123.89 | 127.67 | 122.49 | 127.09 | 2.58% | 45200 |
| Apr 29, 2025 | 124.58 | 127.43 | 124.58 | 126.91 | 1.87% | 41300 |
| Apr 28, 2025 | 125.73 | 126.58 | 123.14 | 125.59 | -0.11% | 48500 |
| Apr 25, 2025 | 123.69 | 125.43 | 122.56 | 125.43 | 1.41% | 49000 |
| Apr 24, 2025 | 119.25 | 123.69 | 118.85 | 123.68 | 3.71% | 34900 |
| Apr 23, 2025 | 120.88 | 122.71 | 118.08 | 118.81 | -1.71% | 86200 |
| Apr 22, 2025 | 112.06 | 115.91 | 111.90 | 114.59 | 2.26% | 86800 |
| Apr 21, 2025 | 112.66 | 112.74 | 107.33 | 109.81 | -2.53% | 52400 |
| Apr 17, 2025 | 115.44 | 116.87 | 114.42 | 115.06 | -0.33% | 60100 |
| Apr 16, 2025 | 117.35 | 118.50 | 112.47 | 114.61 | -2.33% | 74000 |
| Apr 15, 2025 | 120.95 | 122.50 | 119.90 | 119.98 | -0.80% | 31600 |