Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.55 | 36.47 | 35.55 | 36.47 | 2.59% | 0 |
| Apr 01, 2026 | 36.74 | 36.77 | 35.87 | 36.70 | -0.11% | 0 |
| Mar 31, 2026 | 36.92 | 36.94 | 36.27 | 36.27 | -1.76% | 0 |
| Mar 30, 2026 | 35.54 | 37.02 | 35.54 | 37.02 | 4.16% | 0 |
| Mar 27, 2026 | 36.13 | 36.45 | 35.95 | 35.97 | -0.44% | 0 |
| Mar 26, 2026 | 35.01 | 35.92 | 34.96 | 35.92 | 2.60% | 0 |
| Mar 25, 2026 | 35.95 | 36.05 | 35.11 | 35.32 | -1.75% | 0 |
| Mar 24, 2026 | 37.75 | 37.75 | 36.56 | 36.56 | -3.15% | 0 |
| Mar 23, 2026 | 36.02 | 37.99 | 35.93 | 37.75 | 4.80% | 0 |
| Mar 20, 2026 | 35.94 | 36.85 | 35.85 | 36.85 | 2.53% | 0 |
| Mar 19, 2026 | 38.78 | 38.78 | 36.52 | 36.52 | -5.83% | 0 |
| Mar 18, 2026 | 38.77 | 39.17 | 38.67 | 39.14 | 0.95% | 0 |
| Mar 17, 2026 | 38.47 | 39.72 | 38.47 | 38.77 | 0.78% | 0 |
| Mar 16, 2026 | 38.41 | 38.41 | 37.72 | 37.85 | -1.46% | 0 |
| Mar 13, 2026 | 37.86 | 38.53 | 37.86 | 38.53 | 1.77% | 0 |
| Mar 12, 2026 | 37.45 | 38.48 | 37.45 | 38.48 | 2.75% | 0 |
| Mar 11, 2026 | 39.28 | 39.28 | 38.45 | 38.45 | -2.11% | 0 |
| Mar 10, 2026 | 40.66 | 40.76 | 39.71 | 39.71 | -2.34% | 0 |
| Mar 09, 2026 | 42.30 | 42.51 | 40.79 | 40.79 | -3.57% | 0 |
| Mar 06, 2026 | 43.50 | 43.50 | 42.03 | 42.03 | -3.38% | 0 |
| Mar 05, 2026 | 43.29 | 43.65 | 43.22 | 43.58 | 0.67% | 0 |
| Mar 04, 2026 | 44.47 | 44.81 | 43.97 | 44.81 | 0.76% | 0 |
| Mar 03, 2026 | 46.71 | 46.71 | 44.30 | 45.14 | -3.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.