Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58 | 63.58 | 56.82 | 61.77 | 6.50% | 1071897 |
| Apr 01, 2026 | 59 | 60 | 57.63 | 59.54 | 0.92% | 480413 |
| Mar 30, 2026 | 58.10 | 59.08 | 54.44 | 55.59 | -4.32% | 2511618 |
| Mar 27, 2026 | 63.38 | 63.38 | 59 | 59.60 | -5.96% | 2461991 |
| Mar 25, 2026 | 64.49 | 65.09 | 61 | 63.06 | -2.22% | 4020317 |
| Mar 24, 2026 | 62.51 | 63.66 | 60.56 | 63.17 | 1.06% | 412321 |
| Mar 23, 2026 | 64.25 | 64.25 | 61.02 | 61.49 | -4.30% | 542334 |
| Mar 20, 2026 | 65.20 | 66.20 | 64.11 | 64.80 | -0.61% | 185316 |
| Mar 19, 2026 | 66.10 | 66.35 | 64 | 64.50 | -2.42% | 173074 |
| Mar 18, 2026 | 65.42 | 68.45 | 65.29 | 67.20 | 2.72% | 537308 |
| Mar 17, 2026 | 64.85 | 66.23 | 62.43 | 64.93 | 0.12% | 468061 |
| Mar 16, 2026 | 63.42 | 65.28 | 62.11 | 63.91 | 0.77% | 593361 |
| Mar 13, 2026 | 71.35 | 71.35 | 60.20 | 63.42 | -11.11% | 6288183 |
| Mar 12, 2026 | 72.89 | 72.89 | 69.69 | 70.92 | -2.70% | 484866 |
| Mar 11, 2026 | 73.77 | 73.77 | 71.21 | 72.89 | -1.19% | 280086 |
| Mar 10, 2026 | 69.01 | 73.30 | 68.64 | 72.68 | 5.32% | 468017 |
| Mar 09, 2026 | 72.10 | 72.10 | 66.39 | 68.44 | -5.08% | 661218 |
| Mar 06, 2026 | 73.25 | 74.99 | 70.50 | 71.74 | -2.06% | 537276 |
| Mar 05, 2026 | 73.48 | 74.90 | 72.45 | 74.33 | 1.16% | 476382 |
| Mar 04, 2026 | 74 | 74.49 | 72.22 | 73.49 | -0.69% | 898312 |
Access
/time_series
data via our API — starting from the
Basic plan and above.