Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 8.92 | 9.02 | 8.87 | 8.95 | 0.28% | 35448 |
| Aug 29, 2025 | 9 | 9 | 8.76 | 8.77 | -2.56% | 97200 |
| Aug 28, 2025 | 9.21 | 9.21 | 9.06 | 9.06 | -1.63% | 50600 |
| Aug 27, 2025 | 9.09 | 9.09 | 8.99 | 9.05 | -0.44% | 82400 |
| Aug 26, 2025 | 9.03 | 9.09 | 8.95 | 9.08 | 0.55% | 144000 |
| Aug 25, 2025 | 9.10 | 9.22 | 9.03 | 9.06 | -0.44% | 212800 |
| Aug 22, 2025 | 9.19 | 9.56 | 9.14 | 9.55 | 3.92% | 73600 |
| Aug 21, 2025 | 9.29 | 9.29 | 9.15 | 9.16 | -1.40% | 28700 |
| Aug 20, 2025 | 9.17 | 9.34 | 9.17 | 9.34 | 1.85% | 43200 |
| Aug 19, 2025 | 9.48 | 9.48 | 9.19 | 9.24 | -2.53% | 140100 |
| Aug 18, 2025 | 9.45 | 9.55 | 9.35 | 9.55 | 1.06% | 207000 |
| Aug 15, 2025 | 9.70 | 9.70 | 9.54 | 9.57 | -1.34% | 86600 |
| Aug 14, 2025 | 9.75 | 9.75 | 9.60 | 9.70 | -0.51% | 89500 |
| Aug 13, 2025 | 9.84 | 9.99 | 9.81 | 9.97 | 1.32% | 105700 |
| Aug 12, 2025 | 9.76 | 9.80 | 9.69 | 9.80 | 0.41% | 44900 |
| Aug 11, 2025 | 9.67 | 9.83 | 9.67 | 9.77 | 1.03% | 143500 |
| Aug 08, 2025 | 9.55 | 9.57 | 9.46 | 9.49 | -0.63% | 33200 |
| Aug 07, 2025 | 9.64 | 9.64 | 9.45 | 9.57 | -0.73% | 37600 |
| Aug 06, 2025 | 9.33 | 9.44 | 9.28 | 9.39 | 0.64% | 43900 |
| Aug 05, 2025 | 9.34 | 9.34 | 9.19 | 9.29 | -0.54% | 54800 |