Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 9.33 | 9.44 | 9.28 | 9.39 | 0.64% | 43900 |
| Aug 05, 2025 | 9.34 | 9.34 | 9.19 | 9.29 | -0.54% | 54800 |
| Aug 01, 2025 | 9.43 | 9.44 | 9.23 | 9.25 | -1.91% | 58100 |
| Jul 31, 2025 | 9.66 | 9.69 | 9.51 | 9.52 | -1.45% | 36800 |
| Jul 30, 2025 | 9.61 | 9.69 | 9.45 | 9.63 | 0.21% | 56100 |
| Jul 29, 2025 | 9.74 | 9.74 | 9.55 | 9.55 | -1.95% | 168700 |
| Jul 28, 2025 | 9.83 | 9.83 | 9.68 | 9.73 | -1.02% | 56600 |
| Jul 25, 2025 | 9.66 | 9.70 | 9.49 | 9.70 | 0.41% | 137300 |
| Jul 24, 2025 | 9.79 | 9.84 | 9.71 | 9.84 | 0.51% | 37300 |
| Jul 23, 2025 | 9.80 | 9.80 | 9.68 | 9.76 | -0.41% | 96300 |
| Jul 22, 2025 | 9.82 | 9.91 | 9.70 | 9.91 | 0.92% | 96000 |
| Jul 21, 2025 | 9.67 | 9.81 | 9.62 | 9.64 | -0.31% | 77800 |
| Jul 18, 2025 | 9.86 | 9.86 | 9.65 | 9.67 | -1.93% | 71300 |
| Jul 17, 2025 | 9.70 | 9.86 | 9.69 | 9.80 | 1.03% | 75900 |
| Jul 16, 2025 | 9.77 | 9.86 | 9.74 | 9.76 | -0.10% | 136600 |
| Jul 15, 2025 | 9.78 | 9.78 | 9.55 | 9.59 | -1.94% | 74900 |
| Jul 14, 2025 | 9.90 | 10.03 | 9.81 | 9.87 | -0.30% | 82200 |
| Jul 11, 2025 | 9.57 | 9.70 | 9.57 | 9.66 | 0.94% | 153800 |
| Jul 10, 2025 | 9.20 | 9.38 | 9.15 | 9.33 | 1.41% | 51900 |
| Jul 09, 2025 | 9.05 | 9.23 | 8.98 | 9.18 | 1.44% | 73400 |
| Jul 08, 2025 | 9.03 | 9.03 | 8.93 | 8.98 | -0.55% | 86900 |
| Jul 07, 2025 | 8.94 | 8.97 | 8.90 | 8.93 | -0.11% | 31300 |