Fort Technology Inc. (FORT) - Historical data, historical prices

1.40000 CAD

0.07

4.76%

Last update Dec 15, 3:31 PM EST

Market closed

Day range

1.40000

1.40000

1.40000

Previous close

1.47000

Open

1.40000

Access this stock data via API

Fort Technology Inc.

1.40

0.07

4.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	1.40	1.40	1.40	1.40	0	421
Dec 12, 2025	1.47	1.47	1.47	1.47	0	600
Dec 11, 2025	1.48	1.48	1.48	1.48	0	0
Dec 10, 2025	1.48	1.48	1.48	1.48	0	0
Dec 09, 2025	1.47	1.48	1.47	1.48	0.68%	800
Dec 08, 2025	1.50	1.50	1.45	1.45	-3.33%	417
Dec 05, 2025	1.65	1.65	1.65	1.65	0	100
Dec 04, 2025	1.75	1.75	1.75	1.75	0	0
Dec 03, 2025	1.74	1.75	1.74	1.75	0.57%	5000
Dec 02, 2025	2	2	2	2	0	0
Dec 01, 2025	2	2	2	2	0	0
Nov 28, 2025	2	2	2	2	0	0
Nov 27, 2025	2	2	2	2	0	0
Nov 26, 2025	2	2	2	2	0	0
Nov 25, 2025	2	2	2	2	0	0
Nov 24, 2025	2	2	2	2	0	0
Nov 21, 2025	2	2	2	2	0	0
Nov 20, 2025	2	2	2	2	0	0
Nov 19, 2025	2	2	2	2	0	0
Nov 18, 2025	2	2	2	2	0	0
Nov 17, 2025	2	2	2	2	0	0

Access /time_series data via our API — starting from the Basic plan.