Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 1.83K | 1.84K | 1.80K | 1.81K | -1.15% | 7700 |
| Sep 01, 2025 | 1.82K | 1.85K | 1.82K | 1.83K | 0.55% | 9500 |
| Aug 29, 2025 | 1.82K | 1.84K | 1.81K | 1.83K | 0.05% | 12400 |
| Aug 28, 2025 | 1.81K | 1.83K | 1.81K | 1.82K | 0.22% | 13800 |
| Aug 27, 2025 | 1.83K | 1.83K | 1.80K | 1.80K | -1.20% | 13700 |
| Aug 26, 2025 | 1.82K | 1.83K | 1.80K | 1.81K | -0.38% | 17700 |
| Aug 25, 2025 | 1.81K | 1.82K | 1.80K | 1.80K | -0.22% | 9300 |
| Aug 22, 2025 | 1.78K | 1.80K | 1.77K | 1.79K | 0.67% | 10500 |
| Aug 21, 2025 | 1.77K | 1.79K | 1.75K | 1.77K | -0.28% | 11400 |
| Aug 20, 2025 | 1.79K | 1.80K | 1.77K | 1.77K | -0.90% | 8600 |
| Aug 19, 2025 | 1.77K | 1.80K | 1.77K | 1.79K | 0.79% | 9300 |
| Aug 18, 2025 | 1.80K | 1.80K | 1.77K | 1.78K | -1.39% | 21100 |
| Aug 15, 2025 | 1.73K | 1.79K | 1.73K | 1.79K | 3.36% | 44800 |
| Aug 14, 2025 | 1.85K | 1.88K | 1.84K | 1.87K | 1.30% | 33300 |
| Aug 13, 2025 | 1.84K | 1.85K | 1.82K | 1.83K | -0.44% | 11100 |
| Aug 12, 2025 | 1.80K | 1.84K | 1.80K | 1.84K | 2.06% | 11900 |
| Aug 08, 2025 | 1.82K | 1.84K | 1.77K | 1.80K | -1.10% | 11100 |
| Aug 07, 2025 | 1.84K | 1.84K | 1.83K | 1.83K | -0.33% | 6400 |
| Aug 06, 2025 | 1.82K | 1.84K | 1.81K | 1.84K | 1.04% | 8500 |
| Aug 05, 2025 | 1.78K | 1.84K | 1.78K | 1.83K | 2.64% | 18500 |
| Aug 04, 2025 | 1.76K | 1.80K | 1.76K | 1.78K | 1.20% | 15100 |