Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 1.65K | 1.65K | 1.63K | 1.65K | 0.24% | 2900 |
| Oct 17, 2025 | 1.64K | 1.64K | 1.61K | 1.62K | -0.80% | 4500 |
| Oct 16, 2025 | 1.65K | 1.67K | 1.64K | 1.64K | -1.03% | 5400 |
| Oct 15, 2025 | 1.64K | 1.66K | 1.62K | 1.66K | 1.65% | 14500 |
| Oct 14, 2025 | 1.65K | 1.65K | 1.62K | 1.64K | -0.79% | 10200 |
| Oct 10, 2025 | 1.70K | 1.70K | 1.66K | 1.67K | -1.59% | 12200 |
| Oct 09, 2025 | 1.70K | 1.72K | 1.68K | 1.72K | 1.00% | 5900 |
| Oct 08, 2025 | 1.71K | 1.73K | 1.70K | 1.70K | -0.58% | 6200 |
| Oct 07, 2025 | 1.74K | 1.75K | 1.71K | 1.71K | -1.78% | 8500 |
| Oct 06, 2025 | 1.68K | 1.74K | 1.68K | 1.73K | 3.34% | 12900 |
| Oct 03, 2025 | 1.67K | 1.68K | 1.64K | 1.67K | 0 | 26500 |
| Oct 02, 2025 | 1.68K | 1.71K | 1.67K | 1.67K | -0.89% | 9000 |
| Oct 01, 2025 | 1.73K | 1.73K | 1.68K | 1.68K | -2.94% | 14300 |
| Sep 30, 2025 | 1.74K | 1.75K | 1.68K | 1.73K | -0.52% | 16700 |
| Sep 29, 2025 | 1.81K | 1.81K | 1.74K | 1.74K | -3.65% | 25100 |
| Sep 26, 2025 | 1.87K | 1.87K | 1.85K | 1.86K | -0.59% | 22200 |
| Sep 25, 2025 | 1.88K | 1.89K | 1.87K | 1.88K | 0 | 19500 |
| Sep 24, 2025 | 1.88K | 1.88K | 1.86K | 1.87K | -0.27% | 10500 |
| Sep 22, 2025 | 1.87K | 1.89K | 1.86K | 1.88K | 0.64% | 12900 |