Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.74K | 1.75K | 1.70K | 1.70K | -2.52% | 13100 |
| Jun 27, 2025 | 1.68K | 1.71K | 1.68K | 1.70K | 1.37% | 15600 |
| Jun 26, 2025 | 1.66K | 1.66K | 1.64K | 1.66K | -0.12% | 8000 |
| Jun 25, 2025 | 1.64K | 1.65K | 1.61K | 1.64K | -0.06% | 11900 |
| Jun 24, 2025 | 1.66K | 1.66K | 1.64K | 1.64K | -1.15% | 5200 |
| Jun 23, 2025 | 1.64K | 1.67K | 1.62K | 1.64K | 0.49% | 8000 |
| Jun 20, 2025 | 1.65K | 1.66K | 1.61K | 1.63K | -1.51% | 11500 |
| Jun 19, 2025 | 1.65K | 1.66K | 1.65K | 1.65K | -0.18% | 4800 |
| Jun 18, 2025 | 1.61K | 1.66K | 1.61K | 1.65K | 2.36% | 12100 |
| Jun 17, 2025 | 1.62K | 1.62K | 1.60K | 1.62K | -0.06% | 6200 |
| Jun 16, 2025 | 1.60K | 1.63K | 1.60K | 1.62K | 1.12% | 3800 |
| Jun 13, 2025 | 1.61K | 1.62K | 1.59K | 1.60K | -0.19% | 10300 |
| Jun 12, 2025 | 1.64K | 1.64K | 1.61K | 1.61K | -1.95% | 14500 |
| Jun 11, 2025 | 1.64K | 1.66K | 1.64K | 1.65K | 0.24% | 5700 |
| Jun 10, 2025 | 1.64K | 1.67K | 1.64K | 1.64K | 0 | 8100 |
| Jun 09, 2025 | 1.65K | 1.68K | 1.64K | 1.64K | -0.60% | 7800 |
| Jun 06, 2025 | 1.65K | 1.66K | 1.64K | 1.65K | 0.24% | 4900 |
| Jun 05, 2025 | 1.65K | 1.67K | 1.65K | 1.65K | 0.06% | 23000 |
| Jun 04, 2025 | 1.66K | 1.67K | 1.65K | 1.65K | -0.60% | 29800 |
| Jun 03, 2025 | 1.65K | 1.67K | 1.64K | 1.65K | -0.12% | 38600 |
| Jun 02, 2025 | 1.68K | 1.70K | 1.67K | 1.67K | -0.66% | 7900 |
| May 30, 2025 | 1.70K | 1.71K | 1.69K | 1.70K | 0.18% | 26000 |