Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 93.58 | 93.79 | 93.13 | 93.60 | 0.02% | 35234 |
| May 14, 2026 | 95.49 | 95.81 | 95.28 | 95.56 | 0.08% | 954669 |
| May 13, 2026 | 94.81 | 95.67 | 94.67 | 95.60 | 0.83% | 2065600 |
| May 12, 2026 | 94.77 | 94.78 | 93.86 | 94.62 | -0.16% | 1729800 |
| May 11, 2026 | 95.95 | 96.18 | 95.79 | 95.96 | 0.01% | 1949200 |
| May 08, 2026 | 95.69 | 96.03 | 95.58 | 96.02 | 0.34% | 2167200 |
| May 07, 2026 | 96.31 | 96.38 | 94.68 | 94.77 | -1.60% | 2126600 |
| May 06, 2026 | 95.72 | 96.28 | 95.52 | 96.22 | 0.52% | 1106100 |
| May 05, 2026 | 93.32 | 93.85 | 93.13 | 93.70 | 0.41% | 1187800 |
| May 04, 2026 | 92.96 | 93.32 | 92.06 | 92.38 | -0.62% | 3087800 |
| May 01, 2026 | 93.19 | 93.91 | 93.15 | 93.22 | 0.03% | 1472600 |
| Apr 30, 2026 | 92.33 | 93.45 | 92.11 | 93.18 | 0.92% | 3544600 |
| Apr 29, 2026 | 91.64 | 91.72 | 90.84 | 91.21 | -0.47% | 1630600 |
| Apr 28, 2026 | 91.98 | 92.19 | 91.57 | 91.98 | 0 | 1259500 |
| Apr 27, 2026 | 92.91 | 93.01 | 92.41 | 92.55 | -0.39% | 2459500 |
| Apr 24, 2026 | 92.30 | 92.83 | 92.11 | 92.67 | 0.40% | 1209200 |
| Apr 23, 2026 | 92.25 | 92.65 | 90.83 | 91.76 | -0.53% | 1940200 |
| Apr 22, 2026 | 92.81 | 92.93 | 92.52 | 92.81 | 0 | 933400 |
| Apr 21, 2026 | 93.51 | 93.64 | 91.91 | 91.98 | -1.64% | 2334400 |
| Apr 20, 2026 | 93.76 | 93.87 | 93.21 | 93.87 | 0.12% | 1626400 |
| Apr 17, 2026 | 94.28 | 95.02 | 94.11 | 94.25 | -0.03% | 2518500 |
| Apr 16, 2026 | 93.29 | 93.29 | 92.66 | 92.89 | -0.43% | 1100000 |
| Apr 15, 2026 | 92.77 | 93 | 92.60 | 92.93 | 0.17% | 2644800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.