Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 73.90 | 73.95 | 73.48 | 73.95 | 0.07% | 2368231 |
| May 09, 2025 | 73.48 | 73.49 | 73.09 | 73.25 | -0.31% | 1158700 |
| May 08, 2025 | 73.26 | 73.26 | 72.84 | 72.85 | -0.56% | 1461700 |
| May 07, 2025 | 73.13 | 73.28 | 72.80 | 73.02 | -0.15% | 1079400 |
| May 06, 2025 | 73.34 | 73.61 | 73.27 | 73.39 | 0.07% | 2806900 |
| May 05, 2025 | 73.60 | 73.71 | 73.48 | 73.50 | -0.14% | 4742100 |
| May 02, 2025 | 73.20 | 73.34 | 73.03 | 73.23 | 0.04% | 3123300 |
| May 01, 2025 | 71.98 | 72.13 | 71.63 | 71.73 | -0.35% | 2729700 |
| Apr 30, 2025 | 71.53 | 72.08 | 71.18 | 71.94 | 0.57% | 30256500 |
| Apr 29, 2025 | 71.67 | 72.01 | 71.62 | 71.88 | 0.29% | 6374000 |
| Apr 28, 2025 | 71.39 | 71.69 | 71.25 | 71.64 | 0.35% | 2120200 |
| Apr 25, 2025 | 70.89 | 71.27 | 70.76 | 71.23 | 0.48% | 1166100 |
| Apr 24, 2025 | 70.49 | 71.19 | 70.44 | 71.14 | 0.92% | 1333400 |
| Apr 23, 2025 | 70.56 | 71.05 | 70.09 | 70.23 | -0.47% | 2369500 |
| Apr 22, 2025 | 69.57 | 70.24 | 69.48 | 69.89 | 0.46% | 1250200 |
| Apr 21, 2025 | 69.30 | 69.30 | 68.17 | 68.65 | -0.94% | 882700 |
| Apr 17, 2025 | 68.77 | 69.36 | 68.75 | 68.92 | 0.22% | 1547800 |
| Apr 16, 2025 | 68.58 | 68.89 | 67.94 | 68.25 | -0.48% | 2352400 |
| Apr 15, 2025 | 68.50 | 68.87 | 68.47 | 68.61 | 0.16% | 1263400 |
| Apr 14, 2025 | 67.92 | 68.55 | 67.70 | 68.20 | 0.41% | 3185300 |