Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 76.97 | 77.31 | 76.69 | 77.29 | 0.42% | 2256500 |
| Jul 15, 2025 | 77.60 | 77.61 | 76.88 | 76.95 | -0.84% | 1233400 |
| Jul 14, 2025 | 77.14 | 77.39 | 77.04 | 77.34 | 0.26% | 1298100 |
| Jul 11, 2025 | 77.41 | 77.41 | 77.16 | 77.26 | -0.19% | 935000 |
| Jul 10, 2025 | 77.71 | 77.85 | 77.45 | 77.82 | 0.14% | 934400 |
| Jul 09, 2025 | 77.62 | 77.76 | 77.39 | 77.74 | 0.15% | 2560000 |
| Jul 08, 2025 | 77.13 | 77.44 | 77.03 | 77.37 | 0.31% | 1532500 |
| Jul 07, 2025 | 77.27 | 77.38 | 76.71 | 76.90 | -0.48% | 1730300 |
| Jul 03, 2025 | 77.64 | 77.89 | 77.58 | 77.79 | 0.19% | 710800 |
| Jul 02, 2025 | 77.14 | 77.67 | 77.03 | 77.67 | 0.69% | 1730000 |
| Jul 01, 2025 | 77.23 | 77.47 | 77.17 | 77.38 | 0.19% | 2766200 |
| Jun 30, 2025 | 77.08 | 77.42 | 76.93 | 77.31 | 0.30% | 3879500 |
| Jun 27, 2025 | 77.09 | 77.39 | 76.83 | 77.14 | 0.06% | 1230900 |
| Jun 26, 2025 | 76.55 | 76.88 | 76.45 | 76.83 | 0.37% | 1731300 |
| Jun 25, 2025 | 76.02 | 76.09 | 75.83 | 76.03 | 0.01% | 6919900 |
| Jun 24, 2025 | 75.82 | 76.33 | 75.77 | 76.24 | 0.55% | 1648000 |
| Jun 23, 2025 | 74.16 | 75.12 | 74.10 | 75.12 | 1.29% | 3416700 |
| Jun 20, 2025 | 75.16 | 75.24 | 74.49 | 74.52 | -0.85% | 2217900 |
| Jun 18, 2025 | 75.28 | 75.46 | 74.95 | 75.07 | -0.28% | 2405100 |
| Jun 17, 2025 | 75.61 | 75.68 | 74.94 | 75.02 | -0.78% | 1378500 |