Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 76.71 | 76.80 | 76.31 | 76.48 | -0.30% | 1916200 |
| Jun 04, 2025 | 76.19 | 76.56 | 76.18 | 76.38 | 0.25% | 1523200 |
| Jun 03, 2025 | 75.72 | 75.96 | 75.50 | 75.88 | 0.21% | 1424600 |
| Jun 02, 2025 | 75.68 | 76.26 | 75.43 | 76.22 | 0.71% | 3148500 |
| May 30, 2025 | 75.46 | 75.53 | 74.91 | 75.41 | -0.07% | 1360200 |
| May 29, 2025 | 75.77 | 75.80 | 75.27 | 75.58 | -0.25% | 2339000 |
| May 28, 2025 | 75.45 | 75.52 | 75.22 | 75.33 | -0.16% | 1964000 |
| May 27, 2025 | 75.95 | 76.08 | 75.83 | 75.96 | 0.01% | 1829500 |
| May 23, 2025 | 74.50 | 75.40 | 74.50 | 75.26 | 1.02% | 1438800 |
| May 22, 2025 | 74.81 | 75.19 | 74.70 | 75 | 0.25% | 1721100 |
| May 21, 2025 | 75.53 | 75.79 | 75.03 | 75.07 | -0.61% | 1278100 |
| May 20, 2025 | 75.22 | 75.44 | 75.15 | 75.41 | 0.25% | 2302600 |
| May 19, 2025 | 74.49 | 75.21 | 74.49 | 75.18 | 0.93% | 1726000 |
| May 16, 2025 | 74.50 | 74.75 | 74.33 | 74.72 | 0.30% | 1706400 |
| May 15, 2025 | 74.38 | 74.61 | 74.15 | 74.61 | 0.31% | 898500 |
| May 14, 2025 | 74.45 | 74.47 | 73.94 | 74.04 | -0.55% | 1528900 |
| May 13, 2025 | 73.80 | 74.26 | 73.70 | 74.08 | 0.38% | 1749500 |
| May 12, 2025 | 73.90 | 73.95 | 73.47 | 73.95 | 0.07% | 2368300 |
| May 09, 2025 | 73.48 | 73.49 | 73.09 | 73.25 | -0.31% | 1158700 |
| May 08, 2025 | 73.26 | 73.26 | 72.84 | 72.85 | -0.56% | 1461700 |
| May 07, 2025 | 73.13 | 73.28 | 72.80 | 73.02 | -0.15% | 1079400 |
| May 06, 2025 | 73.34 | 73.61 | 73.27 | 73.39 | 0.07% | 2806900 |