Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.91 | 43.15 | 42.59 | 42.97 | 0.13% | 41533 |
| Apr 01, 2026 | 43.45 | 43.45 | 42.42 | 42.48 | -2.23% | 9232 |
| Mar 31, 2026 | 43.85 | 44.08 | 43.30 | 43.31 | -1.23% | 2535 |
| Mar 30, 2026 | 43.56 | 44.21 | 43.50 | 44 | 1.02% | 5922 |
| Mar 27, 2026 | 44 | 44.38 | 43.97 | 44.01 | 0.03% | 2741 |
| Mar 26, 2026 | 43.58 | 44.30 | 43.51 | 44.24 | 1.53% | 31445 |
| Mar 25, 2026 | 44.22 | 44.22 | 43.55 | 43.75 | -1.06% | 1550 |
| Mar 24, 2026 | 43.54 | 44.49 | 43.50 | 44.35 | 1.86% | 2839 |
| Mar 23, 2026 | 43.37 | 43.60 | 42.96 | 43.44 | 0.16% | 7632 |
| Mar 20, 2026 | 42.90 | 43.66 | 42.70 | 43.51 | 1.41% | 5497 |
| Mar 19, 2026 | 43.08 | 43.59 | 42.60 | 43.01 | -0.16% | 7033 |
| Mar 18, 2026 | 43.82 | 43.94 | 43.17 | 43.19 | -1.43% | 11347 |
| Mar 17, 2026 | 44.19 | 44.25 | 44 | 44.08 | -0.25% | 1604 |
| Mar 16, 2026 | 44.99 | 44.99 | 44.23 | 44.37 | -1.38% | 5185 |
| Mar 13, 2026 | 43.89 | 45 | 43.89 | 44.85 | 2.20% | 7102 |
| Mar 12, 2026 | 43.53 | 44.20 | 43.27 | 44.07 | 1.25% | 916 |
| Mar 11, 2026 | 43.54 | 43.88 | 43.54 | 43.64 | 0.23% | 2950 |
| Mar 10, 2026 | 43.46 | 43.65 | 43.12 | 43.53 | 0.15% | 4176 |
| Mar 09, 2026 | 43.90 | 44.45 | 43.65 | 43.88 | -0.03% | 13809 |
| Mar 06, 2026 | 43.84 | 44.27 | 43.59 | 43.65 | -0.43% | 5532 |
| Mar 05, 2026 | 43.78 | 44.26 | 43.60 | 44.12 | 0.78% | 5689 |
| Mar 04, 2026 | 43.67 | 43.74 | 43.34 | 43.65 | -0.05% | 2989 |
Access
/time_series
data via our API — starting from the
Basic plan and above.