Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.81 | 34.85 | 34.59 | 34.74 | -0.20% | 2722 |
| Dec 15, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | 8126 |
| Dec 12, 2025 | 34.44 | 34.88 | 34.30 | 34.84 | 1.16% | 3644 |
| Dec 11, 2025 | 34.25 | 34.44 | 34.10 | 34.39 | 0.42% | 13554 |
| Dec 10, 2025 | 34.65 | 34.66 | 34.20 | 34.27 | -1.10% | 14108 |
| Dec 09, 2025 | 35.58 | 35.59 | 34.70 | 34.92 | -1.84% | 4773 |
| Dec 08, 2025 | 35.88 | 36.01 | 35.43 | 35.47 | -1.13% | 3690 |
| Dec 05, 2025 | 35.31 | 36.15 | 35.31 | 36.06 | 2.15% | 6162 |
| Dec 04, 2025 | 34.91 | 35.40 | 34.89 | 35.30 | 1.13% | 5708 |
| Dec 03, 2025 | 34.95 | 35.27 | 34.85 | 35.08 | 0.37% | 1093 |
| Dec 02, 2025 | 35.13 | 35.20 | 34.81 | 35.04 | -0.27% | 1891 |
| Dec 01, 2025 | 35.44 | 35.64 | 35 | 35.10 | -0.97% | 14779 |
| Nov 28, 2025 | 35.23 | 35.39 | 35.22 | 35.30 | 0.20% | 11003 |
| Nov 27, 2025 | 35.20 | 35.74 | 35.20 | 35.74 | 1.55% | 1585 |
| Nov 26, 2025 | 35.13 | 35.29 | 35.04 | 35.29 | 0.46% | 2032 |
| Nov 25, 2025 | 35.01 | 35.25 | 34.90 | 35.21 | 0.59% | 1725 |
| Nov 24, 2025 | 36.24 | 36.24 | 35.05 | 35.06 | -3.26% | 5922 |
| Nov 21, 2025 | 35.19 | 36.13 | 35.14 | 35.91 | 2.05% | 8312 |
| Nov 20, 2025 | 35.72 | 35.90 | 35.30 | 35.90 | 0.50% | 12461 |
| Nov 19, 2025 | 35.96 | 35.96 | 35.52 | 35.52 | -1.22% | 2282 |
| Nov 18, 2025 | 35.34 | 35.67 | 35.31 | 35.65 | 0.88% | 4923 |
| Nov 17, 2025 | 35.35 | 35.51 | 35.23 | 35.47 | 0.34% | 3646 |
Access
/time_series
data via our API — starting from the
Basic plan.