Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 39.97 | 40.90 | 39.73 | 40.88 | 2.28% | 2021 |
| Apr 29, 2026 | 40.44 | 40.66 | 40 | 40.06 | -0.94% | 3595 |
| Apr 28, 2026 | 40.32 | 41.05 | 39.86 | 40.35 | 0.07% | 3571 |
| Apr 27, 2026 | 39.84 | 41.43 | 39.20 | 40.85 | 2.55% | 10148 |
| Apr 24, 2026 | 40.48 | 40.48 | 39.90 | 40.06 | -1.03% | 3350 |
| Apr 23, 2026 | 39.37 | 40.52 | 39.32 | 40.30 | 2.36% | 4839 |
| Apr 22, 2026 | 39.34 | 39.57 | 38.56 | 39.09 | -0.64% | 9184 |
| Apr 21, 2026 | 39.62 | 39.73 | 39.36 | 39.73 | 0.27% | 1507 |
| Apr 20, 2026 | 39.75 | 39.87 | 39.41 | 39.82 | 0.18% | 3364 |
| Apr 17, 2026 | 39.80 | 39.84 | 38.98 | 39.47 | -0.82% | 1661 |
| Apr 16, 2026 | 38.21 | 39.32 | 38.15 | 39.32 | 2.89% | 3039 |
| Apr 15, 2026 | 38.62 | 38.63 | 38.14 | 38.17 | -1.15% | 3357 |
| Apr 14, 2026 | 38.60 | 38.62 | 37.68 | 38.34 | -0.67% | 11702 |
| Apr 13, 2026 | 39.53 | 39.53 | 39 | 39.08 | -1.14% | 6226 |
| Apr 10, 2026 | 40.19 | 40.42 | 39.34 | 39.35 | -2.09% | 3420 |
| Apr 09, 2026 | 41 | 41.60 | 40.40 | 40.74 | -0.63% | 5449 |
| Apr 08, 2026 | 41.96 | 41.96 | 40.39 | 40.59 | -3.28% | 6479 |
| Apr 07, 2026 | 42.95 | 42.95 | 42.35 | 42.35 | -1.41% | 2412 |
| Apr 02, 2026 | 42.91 | 43.15 | 42.59 | 42.97 | 0.13% | 41533 |
| Apr 01, 2026 | 43.45 | 43.45 | 42.42 | 42.48 | -2.23% | 9232 |
| Mar 31, 2026 | 43.85 | 44.08 | 43.30 | 43.31 | -1.23% | 2535 |
| Mar 30, 2026 | 43.56 | 44.21 | 43.50 | 44 | 1.02% | 5922 |
Access
/time_series
data via our API — starting from the
Basic plan and above.