Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.40 | 37.65 | 37.40 | 37.49 | 0.24% | 2901 |
| Sep 11, 2025 | 37.09 | 37.37 | 37.09 | 37.34 | 0.66% | 12153 |
| Sep 10, 2025 | 37.01 | 37.30 | 36.76 | 36.87 | -0.39% | 8023 |
| Sep 09, 2025 | 36.84 | 37.21 | 36.79 | 37.14 | 0.80% | 3172 |
| Sep 08, 2025 | 38 | 38 | 36.12 | 37.04 | -2.54% | 17108 |
| Sep 05, 2025 | 38.10 | 38.10 | 37.58 | 37.66 | -1.17% | 3896 |
| Sep 04, 2025 | 37.74 | 38.12 | 37.50 | 38.08 | 0.91% | 9484 |
| Sep 03, 2025 | 37.60 | 37.83 | 36.87 | 37.24 | -0.94% | 5194 |
| Sep 02, 2025 | 37.99 | 38.15 | 37.65 | 37.65 | -0.89% | 10233 |
| Sep 01, 2025 | 37.41 | 38.17 | 37.41 | 37.47 | 0.16% | 4666 |
| Aug 29, 2025 | 37.79 | 37.91 | 37.59 | 37.70 | -0.24% | 2659 |
| Aug 28, 2025 | 38.20 | 38.20 | 37.48 | 37.60 | -1.58% | 4203 |
| Aug 27, 2025 | 37.85 | 38.15 | 37.84 | 37.92 | 0.20% | 587 |
| Aug 26, 2025 | 38.26 | 38.26 | 37.56 | 37.67 | -1.54% | 3730 |
| Aug 25, 2025 | 38.01 | 38.10 | 37.61 | 37.75 | -0.67% | 2443 |
| Aug 22, 2025 | 38.79 | 39.08 | 37.97 | 38.12 | -1.71% | 6206 |
| Aug 21, 2025 | 38.74 | 38.88 | 38.53 | 38.88 | 0.36% | 8240 |
| Aug 20, 2025 | 38.56 | 39.08 | 38.48 | 38.78 | 0.57% | 2802 |
| Aug 19, 2025 | 38.13 | 38.57 | 37.97 | 38.37 | 0.64% | 5411 |
| Aug 18, 2025 | 37.89 | 38.22 | 37.71 | 38.12 | 0.59% | 3396 |
| Aug 15, 2025 | 37.41 | 37.62 | 37.26 | 37.62 | 0.56% | 8564 |
| Aug 14, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | 3439 |