Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 41.51 | 41.78 | 41.47 | 41.57 | 0.14% | 1551 |
| May 21, 2026 | 41.19 | 41.60 | 40.97 | 41.50 | 0.74% | 3414 |
| May 20, 2026 | 41.16 | 41.40 | 40.95 | 41.08 | -0.21% | 1732 |
| May 19, 2026 | 40.25 | 40.98 | 40.22 | 40.81 | 1.40% | 3128 |
| May 18, 2026 | 40.04 | 40.29 | 39.44 | 40.29 | 0.64% | 10184 |
| May 15, 2026 | 40.56 | 40.87 | 40.48 | 40.60 | 0.11% | 3770 |
| May 14, 2026 | 40.29 | 40.53 | 40.27 | 40.32 | 0.07% | 1519 |
| May 13, 2026 | 40.70 | 41.14 | 40.50 | 40.50 | -0.48% | 1148 |
| May 12, 2026 | 40.41 | 40.73 | 40.30 | 40.73 | 0.80% | 557 |
| May 11, 2026 | 40.04 | 40.57 | 40 | 40.12 | 0.20% | 1626 |
| May 08, 2026 | 40.23 | 40.32 | 39.89 | 39.98 | -0.63% | 697 |
| May 07, 2026 | 40.46 | 40.46 | 40 | 40.36 | -0.26% | 4253 |
| May 06, 2026 | 40.36 | 40.52 | 39.97 | 39.98 | -0.94% | 8614 |
| May 05, 2026 | 40.78 | 40.78 | 40.35 | 40.35 | -1.04% | 1142 |
| May 04, 2026 | 41.10 | 41.12 | 40.50 | 40.63 | -1.14% | 4273 |
| Apr 30, 2026 | 39.97 | 40.90 | 39.73 | 40.88 | 2.28% | 2385 |
| Apr 29, 2026 | 40.44 | 40.66 | 40 | 40.06 | -0.94% | 3595 |
| Apr 28, 2026 | 40.32 | 41.05 | 39.86 | 40.35 | 0.07% | 3571 |
| Apr 27, 2026 | 39.84 | 41.43 | 39.20 | 40.85 | 2.55% | 10148 |
| Apr 24, 2026 | 40.48 | 40.48 | 39.90 | 40.06 | -1.03% | 3350 |
| Apr 23, 2026 | 39.37 | 40.52 | 39.32 | 40.30 | 2.36% | 4839 |
Access
/time_series
data via our API — starting from the
Basic plan and above.