Pop Mart International Group Ltd. (735) - Historical data, historical prices

22.40000 EUR

0

0%

Last update May 16, 8:14 AM CEST

Market closed

Day range

22.40000

22.40000

22.40000

Previous close

22.40000

Open

22.40000

Access this stock data via API

Pop Mart International Group Ltd.

22.40

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	22.40	22.40	22.40	22.40	0	0
May 15, 2025	22.40	22.40	22.40	22.40	0	0
May 14, 2025	22	22	22	22	0	0
May 13, 2025	22	22	22	22	0	0
May 12, 2025	21.20	21.20	21.20	21.20	0	0
May 09, 2025	21.60	21.80	21.60	21.80	0.93%	8
May 08, 2025	20.80	20.80	19.80	19.80	-4.81%	2500
May 07, 2025	21.20	21.20	21	21	-0.94%	400
May 06, 2025	22.40	22.40	22	22	-1.79%	206
May 05, 2025	22.80	22.80	22.80	22.80	0	0
May 02, 2025	22.40	22.80	22.40	22.80	1.79%	150
Apr 30, 2025	22	22	22	22	0	0
Apr 29, 2025	22	22.80	22	22.80	3.64%	150
Apr 28, 2025	21.40	22	21.40	22	2.80%	850
Apr 25, 2025	20.40	20.40	20.40	20.40	0	0
Apr 24, 2025	20.40	20.40	20.40	20.40	0	0
Apr 23, 2025	19.70	19.70	19.70	19.70	0	0
Apr 22, 2025	19.40	19.90	19.40	19.70	1.55%	1850
Apr 17, 2025	18.50	18.50	18.50	18.50	0	500