Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Sep 16, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Sep 15, 2025 | 28.60 | 28.60 | 27.80 | 27.80 | -2.80% | 315 |
| Sep 12, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Sep 11, 2025 | 30 | 30 | 30 | 30 | 0 | 0 |
| Sep 10, 2025 | 30.20 | 30.20 | 30 | 30 | -0.66% | 400 |
| Sep 09, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Sep 08, 2025 | 31.80 | 31.80 | 31.40 | 31.40 | -1.26% | 141 |
| Sep 05, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 0 |
| Sep 04, 2025 | 34 | 34 | 33.80 | 33.80 | -0.59% | 35 |
| Sep 03, 2025 | 34.40 | 34.80 | 34.40 | 34.60 | 0.58% | 63 |
| Sep 02, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 0 |
| Sep 01, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 42 |
| Aug 29, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 0 |
| Aug 28, 2025 | 35.40 | 35.80 | 35.40 | 35.80 | 1.13% | 125 |
| Aug 27, 2025 | 36.20 | 36.20 | 35.80 | 35.80 | -1.10% | 152 |
| Aug 26, 2025 | 36.80 | 37.60 | 36.80 | 37.20 | 1.09% | 1545 |
| Aug 25, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| Aug 22, 2025 | 35.40 | 36 | 35.40 | 36 | 1.69% | 200 |
| Aug 21, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Aug 20, 2025 | 33.60 | 35 | 33.60 | 35 | 4.17% | 1950 |
| Aug 19, 2025 | 31 | 31 | 30.80 | 30.80 | -0.65% | 80 |
| Aug 18, 2025 | 30.80 | 32.20 | 30.80 | 32.20 | 4.55% | 1927 |