Grupo Aeroportuario del Sureste, S.A.B. de C.V. (ASRMF) - Historical data, historical prices

closing in 1h 13m

36.14000 USD

2.79

8.37%

Last update Mar 30, 9:36 AM EDT

Main market

Day range

36.14000

33.35000

36.14000

Previous close

33.35000

Open

33.40000

Access this stock data via API

Grupo Aeroportuario del Sureste, S.A.B. de C....

36.14

2.79

8.37%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	33.40	36.14	33.35	36.14	8.20%	200
Mar 31, 2026	33.35	33.35	33.35	33.35	0	0
Mar 30, 2026	33.40	33.40	33.35	33.35	-0.15%	300
Mar 27, 2026	32.25	32.25	32.25	32.25	0	0
Mar 26, 2026	32.41	32.41	32.25	32.25	-0.49%	600
Mar 25, 2026	33.74	33.74	33.74	33.74	0	0
Mar 24, 2026	33.74	33.74	33.74	33.74	0	200
Mar 23, 2026	31.46	33.54	31.46	33.54	6.61%	400
Mar 20, 2026	33.72	33.72	33.72	33.72	0	0
Mar 19, 2026	33.72	33.72	33.72	33.72	0	100
Mar 18, 2026	33.94	33.94	33.94	33.94	0	0
Mar 17, 2026	31.41	33.94	31.41	33.94	8.05%	400
Mar 16, 2026	33.67	33.67	30.36	30.36	-9.83%	500
Mar 13, 2026	33.25	33.25	33.25	33.25	0	0
Mar 12, 2026	33.25	33.25	33.25	33.25	0	0
Mar 11, 2026	33.25	33.25	33.25	33.25	0	200
Mar 10, 2026	33.25	33.25	33.25	33.25	0	200
Mar 09, 2026	33.25	33.25	33.25	33.25	0	200
Mar 06, 2026	33.25	33.25	33.25	33.25	0	300
Mar 05, 2026	35.69	35.79	35.18	35.18	-1.43%	900
Mar 04, 2026	34.09	34.25	33.26	34.25	0.47%	500
Mar 03, 2026	37.65	37.65	37.65	37.65	0	0
Mar 02, 2026	37.49	37.65	37.49	37.65	0.43%	500

Access /time_series data via our API — starting from the Basic plan and above.

Grupo Aeroportuario del Sureste, S.A.B. de C.V.