Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | 0 |
| May 01, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | 368 |
| Apr 30, 2026 | 28.67 | 28.67 | 28.51 | 28.51 | -0.56% | 500 |
| Apr 29, 2026 | 28.55 | 28.55 | 28.39 | 28.41 | -0.49% | 500 |
| Apr 28, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | 200 |
| Apr 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | 200 |
| Apr 24, 2026 | 33.26 | 33.82 | 32.17 | 33.82 | 1.68% | 800 |
| Apr 23, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | 847 |
| Apr 22, 2026 | 31.17 | 32.67 | 31.17 | 32.67 | 4.81% | 700 |
| Apr 21, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 0 |
| Apr 20, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 200 |
| Apr 17, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | 200 |
| Apr 16, 2026 | 32.48 | 36.01 | 32.48 | 36.01 | 10.87% | 300 |
| Apr 15, 2026 | 33 | 33 | 31.80 | 32.58 | -1.27% | 1200 |
| Apr 14, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | 0 |
| Apr 13, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | 0 |
| Apr 10, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | 0 |
| Apr 09, 2026 | 37.34 | 37.34 | 36.59 | 36.59 | -2.01% | 800 |
| Apr 08, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | 0 |
| Apr 07, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | 400 |
| Apr 06, 2026 | 36.70 | 36.70 | 36.32 | 36.32 | -1.04% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.