Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | 0 |
| Dec 16, 2025 | 30.11 | 32.92 | 30.11 | 32.92 | 9.33% | 200 |
| Dec 15, 2025 | 30.71 | 30.71 | 30.55 | 30.55 | -0.52% | 900 |
| Dec 12, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | 400 |
| Dec 11, 2025 | 32.74 | 32.90 | 32.74 | 32.90 | 0.49% | 400 |
| Dec 10, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | 400 |
| Dec 09, 2025 | 29.36 | 29.36 | 29.20 | 29.20 | -0.54% | 600 |
| Dec 08, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | 0 |
| Dec 05, 2025 | 32.02 | 32.18 | 32.02 | 32.18 | 0.50% | 500 |
| Dec 04, 2025 | 31.69 | 31.69 | 30.78 | 30.78 | -2.87% | 800 |
| Dec 03, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | 0 |
| Dec 02, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | 0 |
| Dec 01, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | 0 |
| Nov 28, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | 0 |
| Nov 26, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | 0 |
| Nov 25, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | 100 |
| Nov 24, 2025 | 31.75 | 31.75 | 31.74 | 31.75 | 0 | 1200 |
| Nov 21, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | 200 |
| Nov 20, 2025 | 29.95 | 31.51 | 29.95 | 30.74 | 2.64% | 900 |
| Nov 19, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.