Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 51.77 | 52.73 | 51.77 | 52.66 | 1.72% | 21600 |
| Dec 12, 2025 | 50.92 | 51.50 | 50.89 | 51.23 | 0.61% | 15500 |
| Dec 11, 2025 | 50.19 | 51.26 | 50.19 | 50.92 | 1.45% | 31400 |
| Dec 10, 2025 | 48.94 | 50.05 | 48.73 | 49.94 | 2.04% | 46200 |
| Dec 09, 2025 | 50.01 | 50.25 | 48.58 | 48.58 | -2.86% | 20700 |
| Dec 08, 2025 | 50.75 | 50.82 | 49.50 | 49.62 | -2.23% | 41000 |
| Dec 05, 2025 | 51.70 | 51.77 | 50.63 | 50.85 | -1.64% | 98300 |
| Dec 04, 2025 | 52.05 | 52.05 | 50.90 | 51.14 | -1.75% | 15600 |
| Dec 03, 2025 | 51.63 | 52.45 | 51.63 | 52.02 | 0.76% | 15500 |
| Dec 02, 2025 | 51.98 | 52.16 | 51.45 | 51.56 | -0.81% | 50000 |
| Dec 01, 2025 | 53.12 | 53.64 | 52.18 | 52.18 | -1.77% | 18900 |
| Nov 28, 2025 | 54.06 | 54.06 | 53.56 | 53.77 | -0.54% | 8600 |
| Nov 26, 2025 | 55.44 | 55.44 | 54.35 | 54.35 | -1.97% | 19300 |
| Nov 25, 2025 | 52.38 | 54.67 | 52.38 | 54.65 | 4.33% | 13700 |
| Nov 24, 2025 | 52.03 | 52.79 | 51.88 | 52.20 | 0.33% | 24300 |
| Nov 21, 2025 | 50.52 | 52.46 | 50.52 | 51.85 | 2.63% | 13600 |
| Nov 20, 2025 | 50.79 | 50.81 | 49.64 | 49.84 | -1.87% | 17900 |
| Nov 19, 2025 | 50.63 | 50.66 | 50.06 | 50.44 | -0.38% | 6600 |
| Nov 18, 2025 | 49.79 | 50.86 | 49.79 | 50.54 | 1.51% | 19500 |
| Nov 17, 2025 | 50.12 | 51.04 | 49.59 | 49.99 | -0.26% | 12100 |
Access
/time_series
data via our API — starting from the
Basic plan.