Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 40.52 | 40.99 | 40.49 | 40.74 | 0.54% | 11700 |
| May 19, 2025 | 39.60 | 40.56 | 39.60 | 40.52 | 2.32% | 45000 |
| May 16, 2025 | 38.24 | 39.79 | 38.24 | 39.79 | 4.05% | 17300 |
| May 15, 2025 | 37.01 | 38.31 | 36.52 | 38.23 | 3.30% | 23900 |
| May 14, 2025 | 39.29 | 39.55 | 37.38 | 37.38 | -4.86% | 38900 |
| May 13, 2025 | 40.57 | 40.57 | 39.21 | 39.21 | -3.35% | 11200 |
| May 12, 2025 | 39.61 | 41.78 | 39.61 | 41.56 | 4.92% | 18600 |
| May 09, 2025 | 40.95 | 40.98 | 39.76 | 39.79 | -2.83% | 7500 |
| May 08, 2025 | 40.86 | 41.10 | 40.40 | 40.64 | -0.54% | 6700 |
| May 07, 2025 | 40.88 | 41.61 | 40.88 | 41.40 | 1.27% | 4100 |
| May 06, 2025 | 42.19 | 42.29 | 39.50 | 40.74 | -3.44% | 7600 |
| May 05, 2025 | 43.11 | 43.39 | 43.11 | 43.13 | 0.05% | 4700 |
| May 02, 2025 | 43.50 | 43.64 | 42.91 | 43.35 | -0.34% | 4400 |
| May 01, 2025 | 43.41 | 43.65 | 42.35 | 42.35 | -2.44% | 7200 |
| Apr 30, 2025 | 44.17 | 44.79 | 43.57 | 44.79 | 1.40% | 3600 |
| Apr 29, 2025 | 43.39 | 44.34 | 43.39 | 44.01 | 1.43% | 1400 |
| Apr 28, 2025 | 43.60 | 43.67 | 40.59 | 43.66 | 0.14% | 1500 |
| Apr 25, 2025 | 42.75 | 43.25 | 42.28 | 43.25 | 1.17% | 3000 |
| Apr 24, 2025 | 42.13 | 42.89 | 41.68 | 42.89 | 1.80% | 14400 |
| Apr 23, 2025 | 42.10 | 42.97 | 41.52 | 41.85 | -0.59% | 5000 |
| Apr 22, 2025 | 40.33 | 41.42 | 40.33 | 41.38 | 2.60% | 8600 |
| Apr 21, 2025 | 40.58 | 40.78 | 39.29 | 39.94 | -1.58% | 7800 |