Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 226.43 | 226.50 | 226.30 | 226.50 | 0.03% | 48 |
| Dec 11, 2025 | 226.25 | 226.56 | 226.25 | 226.56 | 0.14% | 74 |
| Dec 10, 2025 | 226.12 | 226.43 | 226.12 | 226.26 | 0.07% | 29 |
| Dec 09, 2025 | 226.29 | 226.51 | 226.27 | 226.40 | 0.05% | 86 |
| Dec 08, 2025 | 226.84 | 226.84 | 226.15 | 226.19 | -0.29% | 73 |
| Dec 05, 2025 | 227.20 | 227.20 | 227.14 | 227.15 | -0.02% | 28 |
| Dec 04, 2025 | 227.38 | 227.38 | 227.26 | 227.26 | -0.06% | 181 |
| Dec 03, 2025 | 227.33 | 227.51 | 227.32 | 227.44 | 0.05% | 353 |
| Dec 02, 2025 | 226.85 | 227.32 | 226.85 | 227.32 | 0.21% | 1266 |
| Dec 01, 2025 | 227.39 | 227.39 | 227.15 | 227.15 | -0.10% | 1558 |
| Nov 28, 2025 | 227.89 | 227.89 | 227.33 | 227.38 | -0.22% | 179 |
| Nov 27, 2025 | 227.45 | 227.58 | 227.45 | 227.48 | 0.01% | 592 |
| Nov 26, 2025 | 227.32 | 227.39 | 227.32 | 227.34 | 0.01% | 81 |
| Nov 25, 2025 | 227.07 | 227.33 | 227.07 | 227.32 | 0.11% | 295 |
| Nov 24, 2025 | 227.24 | 227.24 | 227.08 | 227.18 | -0.03% | 39 |
| Nov 21, 2025 | 227.57 | 227.57 | 227.08 | 227.08 | -0.22% | 92 |
| Nov 20, 2025 | 226.99 | 227.06 | 226.89 | 227.06 | 0.03% | 81 |
| Nov 19, 2025 | 226.84 | 226.85 | 226.84 | 226.85 | 0.00% | 162 |
| Nov 18, 2025 | 226.97 | 226.97 | 226.72 | 226.72 | -0.11% | 162 |
| Nov 17, 2025 | 226.96 | 227.01 | 226.96 | 227.01 | 0.02% | 161 |
| Nov 14, 2025 | 226.90 | 226.95 | 226.90 | 226.95 | 0.02% | 511 |
Access
/time_series
data via our API — starting from the
Basic plan.