Amundi Index Euro Corporate SRI ETF 2 DR (CC4) - Historical data, historical prices

223.75270 EUR

0.2736

0.12%

Last update Jun 6, 5:30 PM CEST

Market closed

Day range

223.75270

223.43120

223.75270

Previous close

223.47910

Open

223.43120

Access this ETF data via API

Amundi Index Euro Corporate SRI ETF 2 DR

223.75

0.27

0.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	223.43	223.75	223.43	223.75	0.14%	1211
Jun 05, 2025	224.14	224.14	223.48	223.48	-0.29%	1541
Jun 04, 2025	224.26	224.26	223.94	224.12	-0.06%	1623
Jun 03, 2025	223.82	224.05	223.82	224.05	0.11%	97
Jun 02, 2025	223.58	223.85	223.52	223.85	0.12%	29
May 30, 2025	223.90	223.99	223.90	223.99	0.04%	49
May 29, 2025	223.21	223.90	223.21	223.90	0.31%	546
May 28, 2025	223.46	223.46	223.37	223.44	-0.01%	155
May 27, 2025	223.61	223.62	223.57	223.57	-0.01%	95
May 26, 2025	222.98	223.60	222.98	223.60	0.28%	18
May 23, 2025	222.79	222.94	222.43	222.94	0.07%	273
May 22, 2025	222.42	222.88	222.25	222.88	0.21%	505
May 21, 2025	222.66	222.66	222.47	222.47	-0.09%	123
May 20, 2025	223.04	223.04	222.50	222.87	-0.08%	340
May 19, 2025	222.88	222.88	222.18	222.88	0.00%	280
May 16, 2025	222.89	222.98	222.78	222.78	-0.05%	101
May 15, 2025	221.90	222.47	221.90	222.47	0.26%	103
May 14, 2025	222.04	222.09	221.84	221.84	-0.09%	308
May 13, 2025	222.30	222.30	221.96	222.18	-0.06%	716
May 12, 2025	222.37	222.37	221.95	221.99	-0.17%	2940
May 09, 2025	222.42	222.86	222.10	222.86	0.20%	795
May 08, 2025	222.84	222.89	222.76	222.89	0.02%	87
May 07, 2025	222.35	222.91	222.35	222.91	0.25%	72