Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 225.40 | 225.97 | 225.40 | 225.97 | 0.25% | 96 |
| Apr 01, 2026 | 225.66 | 225.66 | 225.26 | 225.26 | -0.18% | 93 |
| Mar 31, 2026 | 223.73 | 224.57 | 223.73 | 224.57 | 0.38% | 14 |
| Mar 30, 2026 | 223.87 | 224.11 | 223.87 | 224.11 | 0.11% | 56 |
| Mar 27, 2026 | 224.17 | 224.17 | 223.53 | 223.53 | -0.28% | 98 |
| Mar 26, 2026 | 224.94 | 224.94 | 224.34 | 224.34 | -0.26% | 405 |
| Mar 25, 2026 | 225.93 | 225.93 | 224.93 | 225.56 | -0.16% | 83 |
| Mar 24, 2026 | 225.20 | 225.20 | 224.51 | 224.51 | -0.31% | 380 |
| Mar 23, 2026 | 224.14 | 225.10 | 222.69 | 225.10 | 0.43% | 642 |
| Mar 20, 2026 | 225.43 | 225.43 | 224.32 | 224.54 | -0.40% | 122 |
| Mar 19, 2026 | 226.01 | 226.01 | 224.87 | 225.47 | -0.24% | 1190 |
| Mar 18, 2026 | 226.79 | 227.03 | 225.94 | 226.16 | -0.28% | 3354 |
| Mar 17, 2026 | 226.09 | 226.53 | 226.09 | 226.47 | 0.17% | 35 |
| Mar 16, 2026 | 225.48 | 226.67 | 225.48 | 226.03 | 0.24% | 92 |
| Mar 13, 2026 | 225.90 | 226.05 | 225.12 | 225.62 | -0.13% | 732 |
| Mar 12, 2026 | 225.55 | 226.38 | 225.55 | 225.91 | 0.16% | 140 |
| Mar 11, 2026 | 227.07 | 227.07 | 226.31 | 226.44 | -0.28% | 89 |
| Mar 10, 2026 | 227.85 | 227.86 | 227.81 | 227.86 | 0.00% | 103 |
| Mar 09, 2026 | 225.67 | 226.84 | 225.67 | 226.84 | 0.52% | 187 |
| Mar 06, 2026 | 227.67 | 228.04 | 227.27 | 227.27 | -0.18% | 432 |
| Mar 05, 2026 | 228.26 | 228.26 | 227.85 | 227.85 | -0.18% | 191 |
| Mar 04, 2026 | 228.11 | 229.32 | 228.11 | 229.32 | 0.53% | 74 |
Access
/time_series
data via our API — starting from the
Basic plan and above.