Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.54 | 4.56 | 4.52 | 4.56 | 0.41% | 1893 |
| Apr 01, 2026 | 4.55 | 4.55 | 4.53 | 4.54 | -0.27% | 14247 |
| Mar 31, 2026 | 4.51 | 4.52 | 4.50 | 4.51 | 0.17% | 142 |
| Mar 30, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0.07% | 6858 |
| Mar 27, 2026 | 4.49 | 4.49 | 4.47 | 4.48 | -0.42% | 7111 |
| Mar 26, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | -0.44% | 23160 |
| Mar 25, 2026 | 4.53 | 4.53 | 4.52 | 4.53 | -0.05% | 9612 |
| Mar 24, 2026 | 4.53 | 4.53 | 4.51 | 4.51 | -0.34% | 12772 |
| Mar 23, 2026 | 4.46 | 4.53 | 4.46 | 4.51 | 1.15% | 15944 |
| Mar 20, 2026 | 4.52 | 4.53 | 4.51 | 4.51 | -0.24% | 3355 |
| Mar 19, 2026 | 4.53 | 4.53 | 4.51 | 4.52 | -0.15% | 19331 |
| Mar 18, 2026 | 4.55 | 4.55 | 4.53 | 4.53 | -0.47% | 17045 |
| Mar 17, 2026 | 4.53 | 4.55 | 4.53 | 4.54 | 0.25% | 75494 |
| Mar 16, 2026 | 4.54 | 4.54 | 4.52 | 4.53 | -0.14% | 15619 |
| Mar 13, 2026 | 4.53 | 4.54 | 4.51 | 4.51 | -0.35% | 3958975 |
| Mar 12, 2026 | 4.55 | 4.55 | 4.54 | 4.54 | -0.34% | 23934 |
| Mar 11, 2026 | 4.57 | 4.57 | 4.55 | 4.55 | -0.40% | 15199 |
| Mar 10, 2026 | 4.59 | 4.59 | 4.56 | 4.58 | -0.25% | 5565 |
| Mar 09, 2026 | 4.54 | 4.56 | 4.51 | 4.56 | 0.26% | 2223 |
| Mar 06, 2026 | 4.62 | 4.62 | 4.56 | 4.56 | -1.41% | 15838 |
| Mar 05, 2026 | 4.63 | 4.63 | 4.58 | 4.58 | -0.95% | 108124 |
| Mar 04, 2026 | 4.57 | 4.60 | 4.57 | 4.59 | 0.52% | 135306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.