Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.57 | 4.57 | 4.55 | 4.55 | -0.31% | 476 |
| Jun 05, 2025 | 4.57 | 4.57 | 4.56 | 4.56 | -0.23% | 5462 |
| Jun 04, 2025 | 4.55 | 4.56 | 4.55 | 4.56 | 0.22% | 24 |
| Jun 03, 2025 | 4.55 | 4.56 | 4.54 | 4.56 | 0.26% | 64146 |
| Jun 02, 2025 | 4.55 | 4.57 | 4.54 | 4.55 | -0.05% | 81146 |
| May 30, 2025 | 4.55 | 4.55 | 4.54 | 4.54 | -0.13% | 5743 |
| May 29, 2025 | 4.55 | 4.55 | 4.54 | 4.54 | -0.12% | 23 |
| May 28, 2025 | 4.53 | 4.55 | 4.53 | 4.53 | -0.02% | 68888 |
| May 27, 2025 | 4.54 | 4.54 | 4.53 | 4.54 | 0.01% | 29969 |
| May 26, 2025 | 4.53 | 4.53 | 4.52 | 4.53 | 0.00% | 1593 |
| May 23, 2025 | 4.53 | 4.53 | 4.50 | 4.51 | -0.44% | 134 |
| May 22, 2025 | 4.52 | 4.52 | 4.50 | 4.50 | -0.26% | 13647 |
| May 21, 2025 | 4.54 | 4.54 | 4.51 | 4.53 | -0.37% | 89706 |
| May 20, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0.10% | 21452 |
| May 19, 2025 | 4.49 | 4.55 | 4.49 | 4.52 | 0.61% | 60368 |
| May 16, 2025 | 4.54 | 4.55 | 4.54 | 4.54 | 0.04% | 3714 |
| May 15, 2025 | 4.53 | 4.53 | 4.52 | 4.53 | 0.06% | 138830 |
| May 14, 2025 | 4.71 | 4.71 | 4.70 | 4.70 | -0.17% | 1459 |
| May 13, 2025 | 4.71 | 4.71 | 4.69 | 4.70 | -0.18% | 15422 |
| May 12, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | -0.07% | 4048 |
| May 09, 2025 | 4.66 | 4.66 | 4.65 | 4.65 | -0.03% | 11589 |
| May 08, 2025 | 4.66 | 4.66 | 4.65 | 4.66 | -0.06% | 8415 |
| May 07, 2025 | 4.65 | 4.65 | 4.64 | 4.65 | -0.01% | 121278 |