Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 4.69 | 4.71 | 4.69 | 4.70 | 0.25% | 0 |
| May 12, 2025 | 4.67 | 4.69 | 4.67 | 4.69 | 0.35% | 4048 |
| May 09, 2025 | 4.66 | 4.66 | 4.65 | 4.65 | -0.03% | 11589 |
| May 08, 2025 | 4.66 | 4.66 | 4.65 | 4.66 | -0.06% | 8415 |
| May 07, 2025 | 4.65 | 4.65 | 4.64 | 4.65 | -0.01% | 121278 |
| May 06, 2025 | 4.64 | 4.65 | 4.64 | 4.64 | 0.00% | 116286 |
| May 05, 2025 | 4.66 | 4.66 | 4.64 | 4.66 | -0.01% | 61921 |
| May 02, 2025 | 4.67 | 4.67 | 4.65 | 4.65 | -0.55% | 2303 |
| Apr 30, 2025 | 4.65 | 4.65 | 4.63 | 4.63 | -0.40% | 3216 |
| Apr 29, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | -0.13% | 7735 |
| Apr 28, 2025 | 4.64 | 4.64 | 4.63 | 4.63 | -0.19% | 8256 |
| Apr 25, 2025 | 4.64 | 4.64 | 4.62 | 4.62 | -0.46% | 39700 |
| Apr 24, 2025 | 4.59 | 4.61 | 4.59 | 4.61 | 0.31% | 15506 |
| Apr 23, 2025 | 4.60 | 4.63 | 4.60 | 4.63 | 0.62% | 32875 |
| Apr 22, 2025 | 4.51 | 4.57 | 4.51 | 4.57 | 1.23% | 10467 |
| Apr 17, 2025 | 4.57 | 4.58 | 4.56 | 4.56 | -0.27% | 34930 |
| Apr 16, 2025 | 4.55 | 4.56 | 4.55 | 4.56 | 0.30% | 19534 |
| Apr 15, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 0.04% | 20872 |
| Apr 14, 2025 | 4.55 | 4.55 | 4.52 | 4.54 | -0.28% | 30176 |