Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 4.71 | 4.73 | 4.71 | 4.72 | 0.31% | 2718 |
| Oct 16, 2025 | 4.74 | 4.75 | 4.73 | 4.74 | -0.09% | 8202 |
| Oct 15, 2025 | 4.73 | 4.74 | 4.73 | 4.73 | 0.12% | 45257 |
| Oct 14, 2025 | 4.72 | 4.72 | 4.70 | 4.72 | 0.13% | 25579 |
| Oct 13, 2025 | 4.70 | 4.72 | 4.70 | 4.71 | 0.19% | 742 |
| Oct 10, 2025 | 4.72 | 4.72 | 4.70 | 4.70 | -0.38% | 6131 |
| Oct 09, 2025 | 4.73 | 4.73 | 4.72 | 4.72 | -0.19% | 48581 |
| Oct 08, 2025 | 4.74 | 4.75 | 4.73 | 4.74 | -0.12% | 4132 |
| Oct 07, 2025 | 4.74 | 4.74 | 4.73 | 4.73 | -0.24% | 3912 |
| Oct 06, 2025 | 4.73 | 4.74 | 4.73 | 4.74 | 0.13% | 595 |
| Oct 03, 2025 | 4.75 | 4.75 | 4.74 | 4.74 | -0.33% | 1998 |
| Oct 02, 2025 | 4.75 | 4.75 | 4.74 | 4.74 | -0.34% | 3876 |
| Oct 01, 2025 | 4.73 | 4.75 | 4.73 | 4.74 | 0.16% | 11473 |
| Sep 30, 2025 | 4.74 | 4.74 | 4.73 | 4.73 | -0.09% | 298 |
| Sep 29, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0.15% | 925 |
| Sep 26, 2025 | 4.73 | 4.73 | 4.72 | 4.73 | 0.07% | 1092 |
| Sep 25, 2025 | 4.73 | 4.73 | 4.72 | 4.72 | -0.30% | 8903 |
| Sep 24, 2025 | 4.75 | 4.75 | 4.73 | 4.74 | -0.04% | 65589 |
| Sep 23, 2025 | 4.74 | 4.75 | 4.74 | 4.75 | 0.11% | 5820 |
| Sep 22, 2025 | 4.74 | 4.75 | 4.74 | 4.74 | 0.14% | 63823 |