Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 93.52 | 93.98 | 93.46 | 93.65 | 0.14% | 0 |
| May 27, 2025 | 93.91 | 94.50 | 93.04 | 93.31 | -0.64% | 75 |
| May 26, 2025 | 94.39 | 94.39 | 93.67 | 93.93 | -0.49% | 0 |
| May 23, 2025 | 93.54 | 95.04 | 93.54 | 94.85 | 1.40% | 0 |
| May 22, 2025 | 93.69 | 94.32 | 93.28 | 93.54 | -0.16% | 0 |
| May 21, 2025 | 92.57 | 93.79 | 92.57 | 93.47 | 0.97% | 0 |
| May 20, 2025 | 92.09 | 93.38 | 91.38 | 93.22 | 1.23% | 0 |
| May 19, 2025 | 91.09 | 92.35 | 91.09 | 92.26 | 1.28% | 0 |
| May 16, 2025 | 91.92 | 91.92 | 90.53 | 91.56 | -0.39% | 0 |
| May 15, 2025 | 93.05 | 93.60 | 90.11 | 92.18 | -0.93% | 115 |
| May 14, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 0 | 0 |
| May 13, 2025 | 93.24 | 93.95 | 92.91 | 93.13 | -0.12% | 0 |
| May 12, 2025 | 95.49 | 95.49 | 92.72 | 93.50 | -2.08% | 0 |
| May 09, 2025 | 95.42 | 95.42 | 94.59 | 95.20 | -0.23% | 0 |
| May 08, 2025 | 95.99 | 95.99 | 94.72 | 95.57 | -0.44% | 0 |
| May 07, 2025 | 95.82 | 95.82 | 95.19 | 95.79 | -0.03% | 0 |
| May 06, 2025 | 93.88 | 96.04 | 93.88 | 96.03 | 2.29% | 0 |
| May 05, 2025 | 91.70 | 94.01 | 91.70 | 94.01 | 2.52% | 0 |
| May 02, 2025 | 93.51 | 93.51 | 91.46 | 91.98 | -1.64% | 0 |
| Apr 30, 2025 | 93.29 | 93.41 | 92.20 | 93.28 | -0.01% | 0 |
| Apr 29, 2025 | 93.60 | 93.60 | 92.93 | 93.06 | -0.58% | 0 |
| Apr 28, 2025 | 92.17 | 93.85 | 92.17 | 93.50 | 1.44% | 0 |