Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 92.50 | 92.63 | 91.26 | 91.28 | -1.32% | 0 |
| Jul 31, 2025 | 92.10 | 92.80 | 92.10 | 92.42 | 0.35% | 0 |
| Jul 30, 2025 | 92.18 | 92.57 | 91.63 | 91.86 | -0.35% | 0 |
| Jul 29, 2025 | 91.60 | 92.43 | 91.60 | 92.25 | 0.71% | 0 |
| Jul 28, 2025 | 91.12 | 91.66 | 90.98 | 91.55 | 0.47% | 0 |
| Jul 25, 2025 | 91.96 | 91.96 | 90.89 | 90.89 | -1.16% | 0 |
| Jul 24, 2025 | 92.71 | 92.71 | 91.41 | 91.73 | -1.06% | 0 |
| Jul 23, 2025 | 93.51 | 93.63 | 92.83 | 92.83 | -0.73% | 0 |
| Jul 22, 2025 | 93.10 | 93.66 | 92.62 | 93.39 | 0.31% | 0 |
| Jul 21, 2025 | 92.26 | 93.15 | 92.26 | 93 | 0.80% | 0 |
| Jul 18, 2025 | 91.95 | 92.42 | 91.95 | 92.16 | 0.23% | 0 |
| Jul 17, 2025 | 92.77 | 92.77 | 91.58 | 92.09 | -0.73% | 0 |
| Jul 16, 2025 | 91.68 | 92.64 | 91.68 | 92.64 | 1.05% | 0 |
| Jul 15, 2025 | 91.73 | 92.28 | 91.66 | 91.71 | -0.02% | 0 |
| Jul 14, 2025 | 92.42 | 93.95 | 91.59 | 91.88 | -0.58% | 100 |
| Jul 11, 2025 | 91.03 | 92.25 | 91.03 | 92.15 | 1.23% | 0 |
| Jul 10, 2025 | 90.30 | 91.08 | 90.30 | 90.98 | 0.75% | 0 |
| Jul 09, 2025 | 90.04 | 90.58 | 89.87 | 90.55 | 0.57% | 0 |
| Jul 08, 2025 | 90.63 | 91.05 | 90.09 | 90.14 | -0.54% | 0 |
| Jul 07, 2025 | 90.72 | 91 | 90.08 | 90.87 | 0.17% | 0 |
| Jul 04, 2025 | 90.43 | 90.91 | 90.43 | 90.62 | 0.21% | 0 |
| Jul 03, 2025 | 90.85 | 91.20 | 90.53 | 90.72 | -0.14% | 0 |
| Jul 02, 2025 | 90.75 | 91.14 | 90.50 | 90.83 | 0.09% | 0 |