Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 11445 |
| May 25, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 17166 |
| May 21, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 19101 |
| May 20, 2026 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 96839 |
| May 19, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 10416 |
| May 18, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 4957 |
| May 15, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 11795 |
| May 14, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 40000 |
| May 13, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 7521 |
| May 12, 2026 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 17120 |
| May 11, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 9986 |
| May 08, 2026 | 0.11500000 | 0.14000000 | 0.11500000 | 0.14000000 | 21.74% | 94097 |
| May 07, 2026 | 0.13000000 | 0.13000000 | 0.11500000 | 0.11500000 | -11.54% | 78656 |
| May 06, 2026 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 27834 |
| May 01, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 3501 |
| Apr 30, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 12982 |
| Apr 29, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 29237 |
| Apr 28, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 36557 |
| Apr 27, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 7059 |
Access
/time_series
data via our API — starting from the
Basic plan and above.