Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 50719 |
| Mar 30, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 3600 |
| Mar 26, 2026 | 0.13500001 | 0.14500000 | 0.13000000 | 0.14500000 | 7.41% | 38284 |
| Mar 25, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 7142 |
| Mar 24, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 7142 |
| Mar 23, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 24520 |
| Mar 20, 2026 | 0.15500000 | 0.15500000 | 0.14000000 | 0.14000000 | -9.68% | 29476 |
| Mar 19, 2026 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 41420 |
| Mar 18, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 12105 |
| Mar 17, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 29174 |
| Mar 16, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 5000 |
| Mar 13, 2026 | 0.15000001 | 0.17000000 | 0.14500000 | 0.17000000 | 13.33% | 50442 |
| Mar 12, 2026 | 0.17000000 | 0.17000000 | 0.15500000 | 0.16000000 | -5.88% | 42575 |
| Mar 09, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 4033 |
| Mar 05, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 5000 |
| Mar 04, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 49309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.