JPMorgan ETFs (Ireland) ICAV – Emerging Markets Local Currency Bond Active UCITS ETF USD (acc) (JLOC) - Historical data, historical prices

11.36300 USD

0.029

0.26%

Last update Dec 15, 4:12 PM GMT

Pre-market

Day range

11.36300

11.36300

11.36300

Previous close

11.33400

Open

11.36300

Access this ETF data via API

JPMorgan ETFs (Ireland) ICAV – Emerging Mar...

11.36

0.03

0.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	11.36	11.36	11.36	11.36	0	0
Dec 15, 2025	11.38	11.38	11.33	11.33	-0.37%	100
Dec 12, 2025	11.33	11.33	11.33	11.33	0	0
Dec 11, 2025	11.34	11.34	11.34	11.34	0	0
Dec 10, 2025	11.30	11.30	11.28	11.28	-0.13%	500
Dec 09, 2025	11.29	11.31	11.29	11.31	0.19%	955
Dec 08, 2025	11.32	11.32	11.31	11.31	-0.06%	9600
Dec 05, 2025	11.37	11.37	11.37	11.37	0	0
Dec 04, 2025	11.37	11.37	11.37	11.37	0	0
Dec 03, 2025	11.35	11.35	11.35	11.35	0	0
Dec 02, 2025	11.30	11.30	11.29	11.29	-0.12%	900
Dec 01, 2025	11.31	11.31	11.31	11.31	0.02%	425
Nov 28, 2025	11.31	11.31	11.31	11.31	0	0
Nov 27, 2025	11.29	11.29	11.29	11.29	0	0
Nov 26, 2025	11.29	11.29	11.29	11.29	0	0
Nov 25, 2025	11.25	11.25	11.25	11.25	0	0
Nov 24, 2025	11.23	11.23	11.23	11.23	0	0
Nov 21, 2025	11.18	11.18	11.18	11.18	0	0
Nov 20, 2025	11.27	11.27	11.26	11.26	-0.11%	900
Nov 19, 2025	11.25	11.25	11.25	11.25	0	0
Nov 18, 2025	11.23	11.24	11.23	11.24	0.12%	272

Access /time_series data via our API — starting from the Basic plan.