Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 94.24 | 94.60 | 93.81 | 93.94 | -0.32% | 3968 |
| Dec 12, 2025 | 94.72 | 94.73 | 93.74 | 93.74 | -1.03% | 1193 |
| Dec 11, 2025 | 94.32 | 94.32 | 93.90 | 94.21 | -0.12% | 1522 |
| Dec 10, 2025 | 94.95 | 94.99 | 94.87 | 94.87 | -0.08% | 40920 |
| Dec 09, 2025 | 95.21 | 95.42 | 95.21 | 95.41 | 0.21% | 878 |
| Dec 08, 2025 | 95.21 | 95.46 | 95.21 | 95.43 | 0.23% | 598 |
| Dec 05, 2025 | 95.02 | 95.29 | 95 | 95.16 | 0.15% | 3805 |
| Dec 04, 2025 | 94.57 | 94.66 | 94.46 | 94.66 | 0.10% | 301 |
| Dec 03, 2025 | 94.39 | 94.39 | 93.95 | 94.32 | -0.07% | 11451 |
| Dec 02, 2025 | 94.24 | 94.60 | 94.24 | 94.25 | 0.01% | 549 |
| Dec 01, 2025 | 94.01 | 94.29 | 93.63 | 94.29 | 0.30% | 3242 |
| Nov 28, 2025 | 94.24 | 94.66 | 94.24 | 94.55 | 0.33% | 10452 |
| Nov 27, 2025 | 94.21 | 94.35 | 94.21 | 94.30 | 0.10% | 916 |
| Nov 26, 2025 | 94.48 | 94.48 | 93.88 | 93.88 | -0.64% | 4061 |
| Nov 25, 2025 | 93.02 | 93.37 | 92.94 | 93.37 | 0.38% | 400 |
| Nov 24, 2025 | 92.37 | 92.62 | 91.69 | 92.62 | 0.27% | 207 |
| Nov 21, 2025 | 90.56 | 91.36 | 90.19 | 91.05 | 0.54% | 429 |
| Nov 20, 2025 | 93.02 | 93.70 | 92.34 | 92.34 | -0.73% | 10822 |
| Nov 19, 2025 | 91.14 | 91.84 | 91.09 | 91.84 | 0.77% | 884 |
| Nov 18, 2025 | 91.13 | 91.52 | 91.10 | 91.42 | 0.32% | 4440 |
| Nov 17, 2025 | 92.96 | 92.97 | 92.53 | 92.53 | -0.46% | 5205 |
Access
/time_series
data via our API — starting from the
Basic plan.