Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.40 | 9.55 | 9.15 | 9.15 | -2.66% | 0 |
| Apr 01, 2026 | 9.40 | 9.70 | 9.40 | 9.55 | 1.60% | 0 |
| Mar 31, 2026 | 9.10 | 9.65 | 9.10 | 9.55 | 4.95% | 0 |
| Mar 30, 2026 | 9.20 | 9.45 | 9.15 | 9.20 | 0 | 0 |
| Mar 27, 2026 | 9.30 | 9.50 | 9.20 | 9.20 | -1.08% | 0 |
| Mar 26, 2026 | 9.75 | 9.75 | 9.25 | 9.25 | -5.13% | 4500 |
| Mar 25, 2026 | 9.40 | 9.70 | 9.40 | 9.55 | 1.60% | 0 |
| Mar 24, 2026 | 9.10 | 9.50 | 9.10 | 9.40 | 3.30% | 0 |
| Mar 23, 2026 | 8.85 | 9.50 | 8.85 | 9.10 | 2.82% | 0 |
| Mar 20, 2026 | 9.65 | 9.70 | 8.95 | 8.95 | -7.25% | 0 |
| Mar 19, 2026 | 9.80 | 9.80 | 9.35 | 9.60 | -2.04% | 0 |
| Mar 18, 2026 | 10.30 | 10.30 | 9.75 | 9.75 | -5.34% | 0 |
| Mar 17, 2026 | 9.80 | 10.20 | 9.80 | 10.20 | 4.08% | 0 |
| Mar 16, 2026 | 9.85 | 10 | 9.80 | 9.80 | -0.51% | 0 |
| Mar 13, 2026 | 9.80 | 10 | 9.75 | 9.80 | 0 | 0 |
| Mar 12, 2026 | 9.60 | 9.95 | 9.40 | 9.75 | 1.56% | 0 |
| Mar 11, 2026 | 9.30 | 9.70 | 9.25 | 9.55 | 2.69% | 0 |
| Mar 10, 2026 | 8.75 | 9.50 | 8.75 | 9.30 | 6.29% | 0 |
| Mar 09, 2026 | 8.35 | 8.90 | 8.15 | 8.75 | 4.79% | 0 |
| Mar 06, 2026 | 8.65 | 8.75 | 8.55 | 8.55 | -1.16% | 0 |
| Mar 05, 2026 | 9.20 | 9.45 | 8.70 | 8.80 | -4.35% | 0 |
| Mar 04, 2026 | 7.90 | 9.35 | 7.90 | 9.30 | 17.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.