Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.96 | 30.33 | 29.96 | 30.28 | 1.07% | 100 |
| Dec 15, 2025 | 30.33 | 30.45 | 29.92 | 30.20 | -0.43% | 43200 |
| Dec 12, 2025 | 30.28 | 30.44 | 30 | 30.29 | 0.03% | 25400 |
| Dec 11, 2025 | 30.61 | 30.91 | 30.03 | 30.27 | -1.11% | 35700 |
| Dec 10, 2025 | 30.47 | 31.26 | 30 | 30.59 | 0.39% | 61300 |
| Dec 09, 2025 | 29.83 | 30.28 | 29.68 | 29.98 | 0.50% | 67200 |
| Dec 08, 2025 | 30.16 | 30.19 | 29.79 | 29.87 | -0.96% | 46600 |
| Dec 05, 2025 | 30.39 | 30.39 | 29.90 | 30 | -1.28% | 36700 |
| Dec 04, 2025 | 30.16 | 30.55 | 30.06 | 30.37 | 0.70% | 34300 |
| Dec 03, 2025 | 29.53 | 30.20 | 29.53 | 30.18 | 2.20% | 31200 |
| Dec 02, 2025 | 29.18 | 29.95 | 28.88 | 29.78 | 2.06% | 62500 |
| Dec 01, 2025 | 29.11 | 29.61 | 28.77 | 28.81 | -1.03% | 160300 |
| Nov 28, 2025 | 29.26 | 29.71 | 29.11 | 29.32 | 0.21% | 43700 |
| Nov 27, 2025 | 28.96 | 29.32 | 28.96 | 29.26 | 1.04% | 35900 |
| Nov 26, 2025 | 30.01 | 30.01 | 28.79 | 29.21 | -2.67% | 69900 |
| Nov 25, 2025 | 29.29 | 30.07 | 29.29 | 29.95 | 2.25% | 46300 |
| Nov 24, 2025 | 30.01 | 30.01 | 29.58 | 29.73 | -0.93% | 116700 |
| Nov 21, 2025 | 28.92 | 29.97 | 28.73 | 29.76 | 2.90% | 166300 |
| Nov 20, 2025 | 29.56 | 29.87 | 28.86 | 28.90 | -2.23% | 201700 |
| Nov 19, 2025 | 28.99 | 29.40 | 28.32 | 29.22 | 0.79% | 99000 |
| Nov 18, 2025 | 29.80 | 29.99 | 28.76 | 28.93 | -2.92% | 56700 |
| Nov 17, 2025 | 30.95 | 31.22 | 29.81 | 29.86 | -3.52% | 60500 |
Access
/time_series
data via our API — starting from the
Basic plan.