Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 132.91 |
| May 28, 2025 | 132.86 |
| May 27, 2025 | 132.81 |
| May 23, 2025 | 132.77 |
| May 22, 2025 | 132.56 |
| May 21, 2025 | 132.55 |
| May 20, 2025 | 132.65 |
| May 19, 2025 | 132.53 |
| May 16, 2025 | 132.50 |
| May 15, 2025 | 132.31 |
| May 14, 2025 | 132.16 |
| May 13, 2025 | 132.29 |
| May 12, 2025 | 132.23 |
| May 09, 2025 | 132.13 |
| May 08, 2025 | 132.06 |
| May 07, 2025 | 131.89 |
| May 06, 2025 | 131.88 |
| May 02, 2025 | 131.93 |