Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38 | 40 | 34 | 36 | -5.26% | 163723 |
| Apr 01, 2026 | 33.50 | 40 | 32 | 38 | 13.43% | 291487 |
| Mar 31, 2026 | 31 | 33.75 | 29 | 33.50 | 8.06% | 527666 |
| Mar 30, 2026 | 37 | 39 | 33 | 36 | -2.70% | 112941 |
| Mar 27, 2026 | 33.50 | 39 | 33 | 37 | 10.45% | 141657 |
| Mar 26, 2026 | 31.50 | 38 | 31 | 33.50 | 6.35% | 81026 |
| Mar 25, 2026 | 31 | 39 | 30 | 33.50 | 8.06% | 478246 |
| Mar 24, 2026 | 32 | 32 | 30 | 30.50 | -4.69% | 73290 |
| Mar 23, 2026 | 33 | 35 | 31 | 32 | -3.03% | 110771 |
| Mar 20, 2026 | 32.50 | 37 | 30 | 33.50 | 3.08% | 81230 |
| Mar 19, 2026 | 34.50 | 35 | 28 | 32.50 | -5.80% | 650140 |
| Mar 18, 2026 | 37 | 40 | 33.07 | 36.50 | -1.35% | 50245 |
| Mar 17, 2026 | 36 | 37 | 30 | 35 | -2.78% | 361844 |
| Mar 16, 2026 | 38 | 45 | 34 | 36 | -5.26% | 286876 |
| Mar 13, 2026 | 37.50 | 45 | 34 | 38 | 1.33% | 366079 |
| Mar 12, 2026 | 40.50 | 42 | 31.18 | 37.50 | -7.41% | 777751 |
| Mar 11, 2026 | 49 | 50 | 37 | 42.50 | -13.27% | 836813 |
| Mar 10, 2026 | 63.50 | 65 | 48 | 54.50 | -14.17% | 768571 |
| Mar 09, 2026 | 57.50 | 80 | 51 | 63.50 | 10.43% | 2248787 |
| Mar 06, 2026 | 39.50 | 65 | 39 | 62 | 56.96% | 2913753 |
| Mar 05, 2026 | 31 | 39.50 | 30 | 39.50 | 27.42% | 906268 |
Access
/time_series
data via our API — starting from the
Basic plan and above.