WisdomTree Europe Hedged Equity Fund (WDEF) - Historical data, historical prices

opens in 3d 25m

32.27000 USD

0.38

1.16%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

32.27000

31.66000

32.58000

Previous close

32.65000

Open

31.74000

Access this ETF data via API

WisdomTree Europe Hedged Equity Fund

32.27

0.38

1.16%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	31.74	32.58	31.66	32.27	1.67%	93800
Apr 01, 2026	32.04	32.81	32.04	32.65	1.90%	85700
Mar 31, 2026	30.09	30.94	30.09	30.94	2.82%	42000
Mar 30, 2026	29.37	29.59	29.12	29.15	-0.75%	45500
Mar 27, 2026	29.42	29.42	28.76	28.77	-2.21%	30900
Mar 26, 2026	30.31	30.45	29.75	29.77	-1.78%	31300
Mar 25, 2026	31	31.10	30.84	30.89	-0.36%	22300
Mar 24, 2026	30.44	30.71	29.85	30.34	-0.33%	39500
Mar 23, 2026	31.54	31.78	30.82	31.10	-1.40%	35400
Mar 20, 2026	32.51	32.51	31	31.09	-4.37%	36000
Mar 19, 2026	32.53	32.84	32.08	32.66	0.40%	34000
Mar 18, 2026	33.61	33.63	32.92	32.92	-2.05%	28600
Mar 17, 2026	33.46	33.46	32.93	33.13	-0.99%	34200
Mar 16, 2026	33.19	33.33	32.93	33.26	0.21%	32300
Mar 13, 2026	32.85	33.18	32.56	32.69	-0.49%	50900
Mar 12, 2026	33.28	33.45	32.90	33.07	-0.63%	252200
Mar 11, 2026	32.79	32.98	32.53	32.84	0.15%	95400
Mar 10, 2026	33.87	33.90	33.33	33.63	-0.71%	28300
Mar 09, 2026	33	33.70	32.46	33.32	0.97%	28700
Mar 06, 2026	32.06	32.84	32.06	32.65	1.84%	44200
Mar 05, 2026	32.94	32.94	31.60	31.75	-3.61%	71200
Mar 04, 2026	33.68	33.84	33.30	33.84	0.48%	39800
Mar 03, 2026	33.03	33.24	32.21	33.06	0.09%	117200

Access /time_series data via our API — starting from the Basic plan and above.