Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.14 | 28.44 | 27.97 | 28.21 | 0.25% | 7200 |
| Dec 16, 2025 | 27.79 | 28.22 | 27.73 | 28.19 | 1.45% | 27000 |
| Dec 15, 2025 | 29.04 | 29.04 | 28.72 | 28.76 | -0.95% | 16400 |
| Dec 12, 2025 | 29.06 | 29.22 | 28.84 | 28.91 | -0.53% | 7900 |
| Dec 11, 2025 | 29.01 | 29.01 | 28.58 | 28.95 | -0.21% | 9200 |
| Dec 10, 2025 | 28.66 | 29.03 | 28.38 | 29.01 | 1.22% | 9800 |
| Dec 09, 2025 | 29.42 | 29.42 | 29 | 29.10 | -1.09% | 16700 |
| Dec 08, 2025 | 28.53 | 28.79 | 28.45 | 28.79 | 0.89% | 12200 |
| Dec 05, 2025 | 28.45 | 28.45 | 27.95 | 28.08 | -1.31% | 8100 |
| Dec 04, 2025 | 28.02 | 28.11 | 27.83 | 28.00 | -0.09% | 4400 |
| Dec 03, 2025 | 27.53 | 27.95 | 27.50 | 27.92 | 1.42% | 7500 |
| Dec 02, 2025 | 27.16 | 27.36 | 26.94 | 27.34 | 0.64% | 11000 |
| Dec 01, 2025 | 27.36 | 27.36 | 26.75 | 26.96 | -1.45% | 18100 |
| Nov 28, 2025 | 27.36 | 27.66 | 27.36 | 27.50 | 0.52% | 14000 |
| Nov 26, 2025 | 27.44 | 27.61 | 27.30 | 27.50 | 0.22% | 5500 |
| Nov 25, 2025 | 27.17 | 27.32 | 26.88 | 27.28 | 0.39% | 10900 |
| Nov 24, 2025 | 27.03 | 27.03 | 26.64 | 26.66 | -1.38% | 20000 |
| Nov 21, 2025 | 27.92 | 27.92 | 27.50 | 27.66 | -0.95% | 19600 |
| Nov 20, 2025 | 28.82 | 29.13 | 28.24 | 28.28 | -1.87% | 25300 |
| Nov 19, 2025 | 28.67 | 28.72 | 28.16 | 28.49 | -0.65% | 31700 |
| Nov 18, 2025 | 29.37 | 29.70 | 29.36 | 29.49 | 0.39% | 9900 |
Access
/time_series
data via our API — starting from the
Basic plan.