Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 399.38 | 399.38 | 399.38 | 399.38 | 0 | 0 |
| Jun 23, 2025 | 394.06 | 394.06 | 394.06 | 394.06 | 0 | 0 |
| Jun 20, 2025 | 395.60 | 395.60 | 395.60 | 395.60 | 0 | 0 |
| Jun 19, 2025 | 396.33 | 396.33 | 396.33 | 396.33 | 0 | 0 |
| Jun 18, 2025 | 396.75 | 396.75 | 396.75 | 396.75 | 0 | 0 |
| Jun 17, 2025 | 398.43 | 398.43 | 398.43 | 398.43 | 0 | 0 |
| Jun 16, 2025 | 396.89 | 396.89 | 396.89 | 396.89 | 0 | 0 |
| Jun 13, 2025 | 395.86 | 395.86 | 395.86 | 395.86 | 0 | 0 |
| Jun 12, 2025 | 398.02 | 398.02 | 398.02 | 398.02 | 0 | 0 |
| Jun 11, 2025 | 400.54 | 400.54 | 400.54 | 400.54 | 0 | 0 |
| Jun 10, 2025 | 402.25 | 402.25 | 402.25 | 402.25 | 0 | 0 |
| Jun 09, 2025 | 401.42 | 401.42 | 401.42 | 401.42 | 0 | 0 |
| Jun 06, 2025 | 398.19 | 398.19 | 398.19 | 398.19 | 0 | 0 |
| Jun 05, 2025 | 398.78 | 398.78 | 398.78 | 398.78 | 0 | 0 |
| Jun 04, 2025 | 401.30 | 401.30 | 401.30 | 401.30 | 0 | 0 |
| Jun 03, 2025 | 398.61 | 398.61 | 398.61 | 398.61 | 0 | 0 |
| Jun 02, 2025 | 397.24 | 397.24 | 397.24 | 397.24 | 0 | 0 |
| May 30, 2025 | 398.84 | 398.84 | 398.84 | 398.84 | 0 | 0 |
| May 29, 2025 | 405.06 | 405.06 | 405.06 | 405.06 | 0 | 0 |
| May 28, 2025 | 402.52 | 402.52 | 402.52 | 402.52 | 0 | 0 |
| May 27, 2025 | 399.46 | 399.46 | 399.46 | 399.46 | 0 | 0 |
| May 26, 2025 | 399.16 | 399.16 | 399.16 | 399.16 | 0 | 0 |