Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 200 | 212 | 195 | 210 | 5% | 2445100 |
| May 21, 2026 | 212 | 214 | 200 | 200 | -5.66% | 8356600 |
| May 20, 2026 | 218 | 228 | 210 | 214 | -1.83% | 7637600 |
| May 19, 2026 | 228 | 236 | 216 | 218 | -4.39% | 10980600 |
| May 18, 2026 | 232 | 236 | 220 | 226 | -2.59% | 5465500 |
| May 15, 2026 | 232 | 232 | 232 | 232 | 0 | 0 |
| May 14, 2026 | 232 | 232 | 232 | 232 | 0 | 0 |
| May 13, 2026 | 232 | 236 | 230 | 232 | 0 | 2603000 |
| May 12, 2026 | 236 | 236 | 230 | 232 | -1.69% | 1955600 |
| May 11, 2026 | 238 | 240 | 230 | 236 | -0.84% | 5524500 |
| May 08, 2026 | 242 | 242 | 234 | 236 | -2.48% | 5423800 |
| May 07, 2026 | 248 | 248 | 242 | 242 | -2.42% | 2876800 |
| May 06, 2026 | 240 | 246 | 240 | 246 | 2.50% | 2212700 |
| May 05, 2026 | 242 | 250 | 236 | 240 | -0.83% | 5865800 |
| May 04, 2026 | 252 | 254 | 236 | 242 | -3.97% | 8488800 |
| Apr 30, 2026 | 258 | 258 | 246 | 252 | -2.33% | 4331100 |
| Apr 29, 2026 | 254 | 256 | 250 | 254 | 0 | 1568700 |
| Apr 28, 2026 | 252 | 256 | 246 | 252 | 0 | 4101500 |
| Apr 27, 2026 | 248 | 258 | 248 | 252 | 1.61% | 6203400 |
| Apr 24, 2026 | 266 | 266 | 248 | 248 | -6.77% | 12485500 |
| Apr 23, 2026 | 268 | 276 | 264 | 266 | -0.75% | 7060100 |
| Apr 22, 2026 | 266 | 268 | 264 | 266 | 0 | 1852400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.