Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 51 | 51 | 51 | 51 | 0 | 138 |
| Dec 12, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Dec 11, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Dec 10, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 0 |
| Dec 09, 2025 | 51.90 | 52.20 | 51.90 | 52.20 | 0.58% | 0 |
| Dec 08, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| Dec 05, 2025 | 50.50 | 51.20 | 50.50 | 51.20 | 1.39% | 0 |
| Dec 04, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 0 |
| Dec 03, 2025 | 51.20 | 51.20 | 49.55 | 49.55 | -3.22% | 1575 |
| Dec 02, 2025 | 51.50 | 51.50 | 51.20 | 51.20 | -0.58% | 0 |
| Dec 01, 2025 | 51.70 | 51.70 | 51.40 | 51.40 | -0.58% | 0 |
| Nov 28, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 0 |
| Nov 27, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | 0 |
| Nov 26, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 |
| Nov 25, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Nov 24, 2025 | 49.55 | 49.55 | 48.20 | 48.20 | -2.72% | 0 |
| Nov 21, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| Nov 20, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 0 |
| Nov 19, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Nov 18, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | 0 |
| Nov 17, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.