Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 0 | 0 |
| Apr 23, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 0 | 20 |
| Apr 22, 2026 | 193.65 | 193.65 | 193.65 | 193.65 | 0 | 20 |
| Apr 21, 2026 | 193.05 | 193.05 | 193.05 | 193.05 | 0 | 20 |
| Apr 20, 2026 | 189.30 | 189.30 | 189.30 | 189.30 | 0 | 0 |
| Apr 17, 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 0 | 0 |
| Apr 16, 2026 | 177.30 | 177.30 | 177.30 | 177.30 | 0 | 0 |
| Apr 15, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 0 | 0 |
| Apr 14, 2026 | 179.15 | 179.15 | 179.15 | 179.15 | 0 | 20 |
| Apr 13, 2026 | 179.85 | 179.85 | 179.85 | 179.85 | 0 | 0 |
| Apr 10, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 0 | 20 |
| Apr 09, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 0 | 0 |
| Apr 08, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 0 | 0 |
| Apr 07, 2026 | 176.80 | 176.80 | 176.10 | 176.10 | -0.40% | 20 |
| Apr 02, 2026 | 169.10 | 169.60 | 169.10 | 169.60 | 0.30% | 35 |
| Apr 01, 2026 | 167.70 | 172 | 167.70 | 172 | 2.56% | 33 |
| Mar 31, 2026 | 165.45 | 165.50 | 165.45 | 165.50 | 0.03% | 25 |
| Mar 30, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 0 | 0 |
| Mar 27, 2026 | 164.65 | 164.65 | 164.65 | 164.65 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.