Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169.10 | 169.60 | 169.10 | 169.60 | 0.30% | 35 |
| Apr 01, 2026 | 167.70 | 172 | 167.70 | 172 | 2.56% | 33 |
| Mar 31, 2026 | 165.45 | 165.50 | 165.45 | 165.50 | 0.03% | 25 |
| Mar 30, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 0 | 0 |
| Mar 27, 2026 | 164.65 | 164.65 | 164.65 | 164.65 | 0 | 40 |
| Mar 26, 2026 | 164.70 | 164.70 | 164.70 | 164.70 | 0 | 0 |
| Mar 25, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 0 | 0 |
| Mar 24, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 0 | 0 |
| Mar 23, 2026 | 153.55 | 161.30 | 153.55 | 161.30 | 5.05% | 40 |
| Mar 20, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 0 | 13 |
| Mar 19, 2026 | 164 | 164 | 164 | 164 | 0 | 13 |
| Mar 18, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 0 | 0 |
| Mar 17, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 0 | 0 |
| Mar 16, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 0 | 0 |
| Mar 13, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 0 | 0 |
| Mar 12, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 0 | 13 |
| Mar 11, 2026 | 166.35 | 166.35 | 166.35 | 166.35 | 0 | 0 |
| Mar 10, 2026 | 165.60 | 168.15 | 165.60 | 168.15 | 1.54% | 13 |
| Mar 09, 2026 | 159.45 | 159.45 | 156.50 | 156.50 | -1.85% | 87 |
| Mar 06, 2026 | 176.90 | 176.90 | 176.90 | 176.90 | 0 | 58 |
| Mar 05, 2026 | 183.25 | 183.25 | 183.25 | 183.25 | 0 | 0 |
| Mar 04, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.