Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 0 | 0 |
| May 21, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 0 | 0 |
| May 20, 2026 | 173.25 | 173.25 | 173.25 | 173.25 | 0 | 10 |
| May 19, 2026 | 170.85 | 170.85 | 170.85 | 170.85 | 0 | 0 |
| May 18, 2026 | 173.35 | 173.35 | 173.35 | 173.35 | 0 | 0 |
| May 15, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 0 | 0 |
| May 14, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 0 |
| May 13, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 0 | 10 |
| May 12, 2026 | 170.30 | 170.30 | 170.30 | 170.30 | 0 | 0 |
| May 11, 2026 | 172.65 | 172.65 | 172.65 | 172.65 | 0 | 10 |
| May 08, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 0 | 0 |
| May 07, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 0 | 0 |
| May 06, 2026 | 176.05 | 176.05 | 176.05 | 176.05 | 0 | 0 |
| May 05, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 0 | 0 |
| May 04, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 0 | 10 |
| Apr 30, 2026 | 185.85 | 185.85 | 185.85 | 185.85 | 0 | 10 |
| Apr 29, 2026 | 189.05 | 189.05 | 189.05 | 189.05 | 0 | 10 |
| Apr 28, 2026 | 186.80 | 188.55 | 186.80 | 188.55 | 0.94% | 10 |
| Apr 27, 2026 | 189.30 | 189.55 | 189.30 | 189.55 | 0.13% | 53 |
| Apr 24, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 0 | 0 |
| Apr 23, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.