Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.06 | 2.07 | 2.04 | 2.05 | -0.49% | 43672 |
| Apr 01, 2026 | 2.04 | 2.08 | 2.01 | 2.07 | 1.23% | 667273 |
| Mar 31, 2026 | 2.00 | 2.01 | 1.99 | 2.00 | -0.10% | 87147 |
| Mar 30, 2026 | 1.98 | 2 | 1.96 | 2 | 1.01% | 154782 |
| Mar 27, 2026 | 2.01 | 2.01 | 1.98 | 1.99 | -1.00% | 70232 |
| Mar 26, 2026 | 2.02 | 2.03 | 2.01 | 2.01 | -0.50% | 37091 |
| Mar 25, 2026 | 2.04 | 2.06 | 2.01 | 2.04 | 0 | 215369 |
| Mar 24, 2026 | 2.03 | 2.03 | 1.98 | 2.01 | -0.99% | 91824 |
| Mar 23, 2026 | 2.01 | 2.05 | 1.97 | 2.03 | 0.75% | 316954 |
| Mar 20, 2026 | 2.08 | 2.09 | 2.01 | 2.04 | -1.69% | 270459 |
| Mar 19, 2026 | 2.08 | 2.09 | 2.06 | 2.08 | 0 | 58952 |
| Mar 18, 2026 | 2.04 | 2.10 | 2.03 | 2.08 | 1.96% | 154756 |
| Mar 17, 2026 | 2.11 | 2.12 | 2.01 | 2.01 | -4.74% | 283183 |
| Mar 16, 2026 | 2.11 | 2.14 | 2.11 | 2.11 | 0 | 60493 |
| Mar 13, 2026 | 2.14 | 2.14 | 2.11 | 2.11 | -1.17% | 52010 |
| Mar 12, 2026 | 2.16 | 2.18 | 2.14 | 2.14 | -0.93% | 69124 |
| Mar 11, 2026 | 2.18 | 2.19 | 2.16 | 2.17 | -0.46% | 53701 |
| Mar 10, 2026 | 2.20 | 2.21 | 2.17 | 2.18 | -0.91% | 95020 |
| Mar 09, 2026 | 2.15 | 2.18 | 2.14 | 2.16 | 0.47% | 166194 |
| Mar 06, 2026 | 2.24 | 2.25 | 2.19 | 2.19 | -2.23% | 67981 |
| Mar 05, 2026 | 2.28 | 2.28 | 2.23 | 2.23 | -1.98% | 24522 |
| Mar 04, 2026 | 2.23 | 2.29 | 2.23 | 2.26 | 1.35% | 62841 |
Access
/time_series
data via our API — starting from the
Basic plan and above.