Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 2.12 | 2.14 | 2.10 | 2.11 | -0.47% | 131461 |
| Aug 22, 2025 | 2.07 | 2.11 | 2.06 | 2.11 | 1.94% | 54745 |
| Aug 21, 2025 | 2.07 | 2.08 | 2.06 | 2.06 | -0.72% | 79166 |
| Aug 20, 2025 | 2.06 | 2.12 | 2.03 | 2.08 | 0.97% | 197322 |
| Aug 19, 2025 | 2.09 | 2.10 | 2.07 | 2.10 | 0.72% | 55240 |
| Aug 18, 2025 | 2.08 | 2.08 | 2.07 | 2.08 | 0.24% | 98064 |
| Aug 15, 2025 | 2.09 | 2.10 | 2.08 | 2.09 | 0 | 74026 |
| Aug 14, 2025 | 2.10 | 2.13 | 2.07 | 2.09 | -0.48% | 254080 |
| Aug 13, 2025 | 2.19 | 2.20 | 2.07 | 2.10 | -4.12% | 478606 |
| Aug 12, 2025 | 2.23 | 2.23 | 2.20 | 2.21 | -0.90% | 22938 |
| Aug 11, 2025 | 2.23 | 2.25 | 2.21 | 2.21 | -0.90% | 44996 |
| Aug 08, 2025 | 2.21 | 2.23 | 2.21 | 2.23 | 1.13% | 56004 |
| Aug 07, 2025 | 2.18 | 2.22 | 2.17 | 2.22 | 1.83% | 103164 |
| Aug 06, 2025 | 2.19 | 2.20 | 2.18 | 2.18 | -0.23% | 30064 |
| Aug 05, 2025 | 2.20 | 2.20 | 2.17 | 2.19 | -0.45% | 42616 |
| Aug 04, 2025 | 2.17 | 2.20 | 2.16 | 2.20 | 1.38% | 59081 |
| Aug 01, 2025 | 2.17 | 2.18 | 2.16 | 2.16 | -0.23% | 37539 |
| Jul 31, 2025 | 2.22 | 2.22 | 2.17 | 2.18 | -2.03% | 89957 |
| Jul 30, 2025 | 2.19 | 2.22 | 2.17 | 2.21 | 0.91% | 72849 |
| Jul 29, 2025 | 2.18 | 2.21 | 2.16 | 2.18 | 0 | 86048 |
| Jul 28, 2025 | 2.17 | 2.18 | 2.16 | 2.16 | -0.46% | 43890 |
| Jul 25, 2025 | 2.17 | 2.17 | 2.15 | 2.15 | -1.15% | 25277 |