Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 476 | 481.95 | 470.95 | 476.50 | 0.11% | 67917 |
| Apr 29, 2026 | 480.85 | 485.95 | 475 | 478.80 | -0.43% | 81559 |
| Apr 28, 2026 | 478.85 | 485.90 | 474.50 | 480.85 | 0.42% | 65048 |
| Apr 27, 2026 | 467.10 | 480 | 463 | 476.50 | 2.01% | 110255 |
| Apr 24, 2026 | 470.80 | 477.95 | 463.25 | 467.10 | -0.79% | 39760 |
| Apr 23, 2026 | 476 | 477.75 | 469.55 | 472.20 | -0.80% | 56601 |
| Apr 22, 2026 | 482 | 487.20 | 473 | 476.65 | -1.11% | 53520 |
| Apr 21, 2026 | 475 | 494.40 | 472.10 | 484.30 | 1.96% | 169237 |
| Apr 20, 2026 | 471.70 | 477.50 | 464 | 475.40 | 0.78% | 110850 |
| Apr 17, 2026 | 473.45 | 473.95 | 465.15 | 471.70 | -0.37% | 107705 |
| Apr 16, 2026 | 482.35 | 484.50 | 471.20 | 472.25 | -2.09% | 79563 |
| Apr 15, 2026 | 469 | 483 | 460.15 | 477.55 | 1.82% | 236420 |
| Apr 13, 2026 | 452.10 | 471.80 | 452.10 | 462.35 | 2.27% | 142192 |
| Apr 10, 2026 | 458.90 | 471.80 | 455.70 | 468.10 | 2.00% | 153063 |
| Apr 09, 2026 | 455.90 | 459.70 | 447.50 | 456.90 | 0.22% | 80436 |
| Apr 08, 2026 | 444 | 460.85 | 429.15 | 456 | 2.70% | 425868 |
| Apr 07, 2026 | 425.05 | 438.25 | 425.05 | 434.40 | 2.20% | 175041 |
| Apr 06, 2026 | 433 | 441.80 | 422 | 430.75 | -0.52% | 1319382 |
| Apr 02, 2026 | 415.25 | 430.90 | 412.25 | 421.75 | 1.57% | 565170 |
| Apr 01, 2026 | 444 | 444 | 420.30 | 424.25 | -4.45% | 250374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.