Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 470.97 | 470.97 | 470.97 | 470.97 | 0 | 41200 |
Access
/time_series
data via our API — starting from the
Basic plan.
Orlen S.A.
470.97000
MXN
218.52
86.56%
Last update Nov 28, 9:41 AM CST
Day range
Previous close
252.45000
Open
470.97000
Access this stock data via API
Subscribe
Orlen S.A.
470.97
218.52
86.56%
Market closed
Exchange is currently closed
Main market opens in 8 hours
00:29
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).