Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 55.15 | 55.15 | 54.30 | 54.30 | -1.54% | 1088 |
| May 12, 2025 | 52.63 | 55.34 | 52.63 | 55.34 | 5.15% | 54 |
| May 09, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 0 | 192 |
| May 08, 2025 | 54.37 | 54.37 | 53.86 | 53.86 | -0.94% | 916 |
| May 07, 2025 | 54.39 | 54.39 | 54.36 | 54.36 | -0.06% | 15 |
| May 02, 2025 | 55.49 | 55.49 | 55.07 | 55.15 | -0.61% | 4 |
| Apr 30, 2025 | 54.97 | 54.97 | 54.91 | 54.91 | -0.11% | 2 |
| Apr 28, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | 48 |
| Apr 24, 2025 | 55 | 55.39 | 55 | 55.10 | 0.18% | 232 |
| Apr 22, 2025 | 55.38 | 55.98 | 55.35 | 55.42 | 0.07% | 11263 |
| Apr 21, 2025 | 55.24 | 55.24 | 54.40 | 55.12 | -0.22% | 355 |