Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RK

NEO
0.059999999 CAD
0.005
7.69%
Last update Jun 20, 12:58 PM EDT
Market closed
Day range
0.059999999
0.059999999
Previous close
0.064999998
Open
0.059999999
Access this stock data via API
Subscribe
ROCKHAVEN RESOURCES LTD AT XTSX
0.06
0.00
7.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 7000
Jun 19, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 8000
Jun 18, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 7493
Jun 17, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 13538
Jun 13, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 2000
Jun 11, 2025 0.070000000 0.070000000 0.064999998 0.064999998 -7.14% 45000
Jun 10, 2025 0.070000000 0.070000000 0.064999998 0.070000000 0 300
Jun 04, 2025 0.070000000 0.070000000 0.064999998 0.064999998 -7.14% 300
Jun 02, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 6200
May 30, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 1000
May 26, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 1519
May 23, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 2000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 8 hours

23:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).