Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 6500 |
| Nov 27, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 81 |
| Nov 26, 2025 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14500000 | 7.41% | 28500 |
| Nov 21, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 407 |
| Nov 20, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 5002 |
| Nov 19, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 53252 |
| Nov 17, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 67845 |
Access
/time_series
data via our API — starting from the
Basic plan.