Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.94499999 | 0.99500000 | 0.94499999 | 0.99500000 | 5.29% | 0 |
| Apr 01, 2026 | 0.94000000 | 0.99500000 | 0.94000000 | 0.99500000 | 5.85% | 0 |
| Mar 31, 2026 | 0.96499997 | 0.98000002 | 0.88999999 | 0.98000002 | 1.55% | 2000 |
| Mar 30, 2026 | 0.88999999 | 0.96499997 | 0.88999999 | 0.96499997 | 8.43% | 0 |
| Mar 27, 2026 | 0.91500002 | 0.97000003 | 0.91500002 | 0.93000001 | 1.64% | 0 |
| Mar 26, 2026 | 0.94000000 | 0.98500001 | 0.94000000 | 0.94499999 | 0.53% | 0 |
| Mar 25, 2026 | 0.89999998 | 0.97000003 | 0.89999998 | 0.97000003 | 7.78% | 0 |
| Mar 24, 2026 | 0.88000000 | 0.93000001 | 0.88000000 | 0.93000001 | 5.68% | 0 |
| Mar 23, 2026 | 0.82499999 | 0.91000003 | 0.82499999 | 0.90499997 | 9.70% | 0 |
| Mar 20, 2026 | 0.85000002 | 0.88000000 | 0.85000002 | 0.85500002 | 0.59% | 0 |
| Mar 19, 2026 | 0.89999998 | 0.89999998 | 0.86500001 | 0.88000000 | -2.22% | 0 |
| Mar 18, 2026 | 0.88000000 | 0.90499997 | 0.88000000 | 0.89999998 | 2.27% | 0 |
| Mar 17, 2026 | 0.89499998 | 0.92000002 | 0.89499998 | 0.90499997 | 1.12% | 0 |
| Mar 16, 2026 | 0.88000000 | 0.91000003 | 0.875 | 0.91000003 | 3.41% | 0 |
| Mar 13, 2026 | 0.87000000 | 0.92000002 | 0.87000000 | 0.89999998 | 3.45% | 0 |
| Mar 12, 2026 | 0.89499998 | 0.90499997 | 0.89499998 | 0.89499998 | 0 | 0 |
| Mar 11, 2026 | 0.88999999 | 0.92500001 | 0.88999999 | 0.90499997 | 1.69% | 0 |
| Mar 10, 2026 | 0.89999998 | 0.94999999 | 0.89499998 | 0.91500002 | 1.67% | 0 |
| Mar 09, 2026 | 0.88499999 | 0.93500000 | 0.88000000 | 0.93500000 | 5.65% | 0 |
| Mar 06, 2026 | 0.92500001 | 0.95499998 | 0.92500001 | 0.93500000 | 1.08% | 0 |
| Mar 05, 2026 | 0.98000002 | 1.0100000 | 0.95999998 | 0.96499997 | -1.53% | 0 |
| Mar 04, 2026 | 0.92500001 | 1.020000 | 0.92500001 | 1.020000 | 10.27% | 0 |
| Mar 03, 2026 | 0.98000002 | 1.020000 | 0.94499999 | 0.97500002 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.