Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 49.88 | 49.88 | 49.87 | 49.88 | 0 | 127526 |
| Aug 07, 2025 | 49.87 | 49.88 | 49.87 | 49.88 | 0.02% | 312440 |
| Aug 06, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | 589800 |
| Aug 05, 2025 | 49.87 | 49.87 | 49.86 | 49.87 | 0 | 289300 |
| Aug 01, 2025 | 49.85 | 49.86 | 49.85 | 49.86 | 0.02% | 56801 |
| Jul 31, 2025 | 49.85 | 49.86 | 49.84 | 49.85 | 0 | 143020 |
| Jul 30, 2025 | 49.85 | 49.85 | 49.84 | 49.84 | -0.02% | 618124 |
| Jul 29, 2025 | 49.95 | 49.95 | 49.94 | 49.94 | -0.02% | 594900 |
| Jul 28, 2025 | 49.94 | 49.94 | 49.93 | 49.94 | 0 | 96652 |
| Jul 25, 2025 | 49.93 | 49.93 | 49.92 | 49.92 | -0.02% | 84600 |
| Jul 24, 2025 | 49.92 | 49.93 | 49.92 | 49.93 | 0.02% | 871512 |
| Jul 23, 2025 | 49.91 | 49.92 | 49.91 | 49.92 | 0.02% | 163771 |
| Jul 22, 2025 | 49.92 | 49.92 | 49.91 | 49.91 | -0.02% | 12200 |
| Jul 21, 2025 | 49.92 | 49.92 | 49.91 | 49.92 | 0 | 138808 |
| Jul 18, 2025 | 49.90 | 49.92 | 49.89 | 49.91 | 0.02% | 2311500 |
| Jul 17, 2025 | 49.90 | 49.90 | 49.89 | 49.90 | 0 | 172950 |
| Jul 16, 2025 | 49.90 | 49.90 | 49.89 | 49.89 | -0.02% | 71637 |
| Jul 15, 2025 | 49.89 | 49.89 | 49.88 | 49.88 | -0.02% | 58723 |
| Jul 14, 2025 | 49.89 | 49.89 | 49.88 | 49.88 | -0.02% | 69777 |
| Jul 11, 2025 | 49.88 | 49.89 | 49.87 | 49.88 | 0 | 28600 |
| Jul 10, 2025 | 49.88 | 49.89 | 49.88 | 49.89 | 0.02% | 89687 |